S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,13 15:38 |
441,39 439,68 |
+1,01 % 4,45 |
444,13 441,01 |
7,83 Tsd. | |
Ametek Inc US0311001004 |
167,82 15:41 |
168,18 167,39 |
+0,26 % 0,43 |
169,20 166,85 |
15,13 Tsd. | |
Amgen Inc US0311621009 |
328,6650 15:41 |
328,4100 328,8000 |
-0,04 % -0,14 |
329,5999 327,6700 |
66,15 Tsd. | |
Amphenol Corp US0320951017 |
67,40 15:42 |
67,24 67,35 |
+0,07 % 0,05 |
67,61 67,14 |
170,91 Tsd. | |
Analog Devices Inc US0326541051 |
228,1000 15:41 |
227,8400 228,3900 |
-0,13 % -0,29 |
228,1900 226,8500 |
30,95 Tsd. | |
ANSYS Inc US03662Q1058 |
322,0900 15:41 |
322,8900 323,4500 |
-0,42 % -1,36 |
323,0000 321,1190 |
7,35 Tsd. | |
AO Smith Corp US8318652091 |
82,79 15:41 |
82,96 82,54 |
+0,30 % 0,25 |
83,22 82,71 |
13,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,12 15:41 |
337,87 336,82 |
+0,09 % 0,30 |
338,91 336,84 |
14,71 Tsd. | |
APA Corporation US03743Q1085 |
28,9000 15:42 |
29,0000 28,4700 |
+1,51 % 0,43 |
29,0900 28,8800 |
231,70 Tsd. | |
Apple Inc US0378331005 |
226,5215 15:41 |
226,7600 226,8400 |
-0,14 % -0,32 |
227,2200 226,3200 |
2,32 Mio. | |
Applied Materials Inc US0382221051 |
200,0800 15:42 |
200,6700 202,6700 |
-1,28 % -2,59 |
201,2600 199,2700 |
387,32 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,99 15:42 |
72,70 72,29 |
+0,97 % 0,70 |
73,05 72,61 |
178,27 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0500 15:41 |
108,9900 109,0200 |
+0,03 % 0,03 |
109,6350 108,9100 |
40,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,72 15:42 |
60,73 60,50 |
+0,36 % 0,22 |
60,86 60,54 |
59,15 Tsd. | |
Arista Networks US0404131064 |
354,37 15:42 |
357,30 355,13 |
-0,21 % -0,76 |
358,00 354,30 |
122,48 Tsd. |