S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,13 18:01 |
412,79 410,89 |
+1,03 % 4,24 |
416,29 410,99 |
133,33 Tsd. | |
|
Ametek Inc US0311001004 |
171,28 18:02 |
170,83 169,16 |
+1,25 % 2,12 |
171,70 169,51 |
191,79 Tsd. | |
|
Amgen Inc US0311621009 |
333,2401 18:03 |
333,2300 331,2900 |
+0,59 % 1,95 |
336,3500 332,4700 |
448,84 Tsd. | |
|
Amphenol Corp US0320951017 |
65,50 18:04 |
65,00 64,35 |
+1,79 % 1,15 |
65,85 64,87 |
2,51 Mio. | |
|
Analog Devices Inc US0326541051 |
236,1900 18:02 |
237,1200 231,2200 |
+2,15 % 4,97 |
237,1200 233,3200 |
586,42 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,8400 18:03 |
315,8900 314,5400 |
+0,73 % 2,30 |
320,4800 315,8900 |
159,79 Tsd. | |
|
AO Smith Corp US8318652091 |
88,15 18:02 |
88,15 87,99 |
+0,18 % 0,16 |
88,37 86,67 |
256,51 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,09 18:02 |
296,63 296,17 |
+0,99 % 2,92 |
300,84 296,56 |
389,21 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6050 18:02 |
31,6300 32,0100 |
-1,27 % -0,41 |
31,6700 31,0800 |
1,28 Mio. | |
|
Apple Inc US0378331005 |
223,9500 18:04 |
227,0100 224,3100 |
-0,16 % -0,36 |
227,7800 223,2200 |
19,62 Mio. | |
|
Applied Materials Inc US0382221051 |
218,5300 18:03 |
216,2300 210,2600 |
+3,93 % 8,27 |
220,5899 213,3600 |
2,44 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,24 18:04 |
69,65 68,87 |
+0,54 % 0,37 |
69,76 68,50 |
1,05 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5350 18:02 |
96,1300 96,1000 |
+0,45 % 0,44 |
96,8300 95,7900 |
187,05 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,23 18:03 |
64,39 64,19 |
+0,06 % 0,04 |
64,39 63,41 |
401,70 Tsd. | |
|
Arista Networks US0404131064 |
339,36 18:03 |
335,66 330,56 |
+2,66 % 8,80 |
341,86 334,40 |
814,44 Tsd. |