S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,97 15:58 |
412,79 410,89 |
+0,51 % 2,08 |
415,65 412,47 |
34,34 Tsd. | |
Ametek Inc US0311001004 |
170,09 15:58 |
170,83 169,16 |
+0,55 % 0,93 |
171,06 169,51 |
23,05 Tsd. | |
Amgen Inc US0311621009 |
334,9050 15:58 |
333,2300 331,2900 |
+1,09 % 3,62 |
336,3500 333,2200 |
140,37 Tsd. | |
Amphenol Corp US0320951017 |
65,40 15:58 |
65,00 64,35 |
+1,63 % 1,05 |
65,70 64,87 |
806,71 Tsd. | |
Analog Devices Inc US0326541051 |
235,4450 15:58 |
237,1200 231,2200 |
+1,83 % 4,23 |
237,1200 233,3200 |
174,03 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2600 15:57 |
315,8900 314,5400 |
+1,18 % 3,72 |
320,4800 315,8900 |
51,41 Tsd. | |
AO Smith Corp US8318652091 |
87,22 15:58 |
88,15 87,99 |
-0,88 % -0,77 |
88,25 87,21 |
72,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,91 15:57 |
296,63 296,17 |
+0,59 % 1,74 |
298,57 296,56 |
22,74 Tsd. | |
APA Corporation US03743Q1085 |
31,1100 15:58 |
31,6300 32,0100 |
-2,81 % -0,90 |
31,6700 31,0800 |
402,69 Tsd. | |
Apple Inc US0378331005 |
226,7000 15:58 |
227,0100 224,3100 |
+1,07 % 2,39 |
227,7500 225,5800 |
6,35 Mio. | |
Applied Materials Inc US0382221051 |
218,9350 15:58 |
216,2300 210,2600 |
+4,13 % 8,68 |
219,9550 213,3600 |
948,52 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,66 15:58 |
69,65 68,87 |
-0,30 % -0,21 |
69,65 68,66 |
309,62 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2250 15:57 |
96,1300 96,1000 |
+0,13 % 0,13 |
96,8300 96,0601 |
51,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,48 15:59 |
64,39 64,19 |
-1,11 % -0,71 |
64,39 63,48 |
116,67 Tsd. | |
Arista Networks US0404131064 |
338,66 15:59 |
335,66 330,56 |
+2,45 % 8,10 |
340,12 334,40 |
225,35 Tsd. |