S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,41 16:00 |
412,79 410,89 |
+0,37 % 1,52 |
415,65 411,86 |
37,24 Tsd. | |
Ametek Inc US0311001004 |
170,01 16:00 |
170,83 169,16 |
+0,50 % 0,85 |
171,06 169,51 |
25,56 Tsd. | |
Amgen Inc US0311621009 |
334,0000 16:00 |
333,2300 331,2900 |
+0,82 % 2,71 |
336,3500 333,2200 |
146,84 Tsd. | |
Amphenol Corp US0320951017 |
65,36 16:00 |
65,00 64,35 |
+1,56 % 1,01 |
65,70 64,87 |
822,03 Tsd. | |
Analog Devices Inc US0326541051 |
235,2100 16:00 |
237,1200 231,2200 |
+1,73 % 3,99 |
237,1200 233,3200 |
180,04 Tsd. | |
ANSYS Inc US03662Q1058 |
318,3100 15:59 |
315,8900 314,5400 |
+1,20 % 3,77 |
320,4800 315,8900 |
53,07 Tsd. | |
AO Smith Corp US8318652091 |
87,01 16:00 |
88,15 87,99 |
-1,11 % -0,98 |
88,25 87,01 |
74,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,42 15:59 |
296,63 296,17 |
+0,42 % 1,25 |
298,57 296,56 |
30,92 Tsd. | |
APA Corporation US03743Q1085 |
31,1600 16:00 |
31,6300 32,0100 |
-2,66 % -0,85 |
31,6700 31,0800 |
453,86 Tsd. | |
Apple Inc US0378331005 |
226,7100 15:59 |
227,0100 224,3100 |
+1,07 % 2,40 |
227,7500 225,5800 |
6,52 Mio. | |
Applied Materials Inc US0382221051 |
218,5000 15:59 |
216,2300 210,2600 |
+3,92 % 8,24 |
219,9550 213,3600 |
965,09 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,60 16:00 |
69,65 68,87 |
-0,39 % -0,27 |
69,65 68,52 |
323,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2100 15:59 |
96,1300 96,1000 |
+0,11 % 0,11 |
96,8300 96,0601 |
52,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,48 15:59 |
64,39 64,19 |
-1,11 % -0,71 |
64,39 63,48 |
116,67 Tsd. | |
Arista Networks US0404131064 |
338,66 15:59 |
335,66 330,56 |
+2,45 % 8,10 |
340,12 334,40 |
225,35 Tsd. |