S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,85 16:05 |
412,79 410,89 |
+0,48 % 1,96 |
415,65 411,86 |
44,99 Tsd. | |
Ametek Inc US0311001004 |
169,81 16:06 |
170,83 169,16 |
+0,38 % 0,65 |
171,06 169,51 |
32,30 Tsd. | |
Amgen Inc US0311621009 |
333,1000 16:07 |
333,2300 331,2900 |
+0,55 % 1,81 |
336,3500 332,6300 |
162,81 Tsd. | |
Amphenol Corp US0320951017 |
65,45 16:06 |
65,00 64,35 |
+1,71 % 1,10 |
65,70 64,87 |
885,32 Tsd. | |
Analog Devices Inc US0326541051 |
234,5550 16:06 |
237,1200 231,2200 |
+1,44 % 3,34 |
237,1200 233,3200 |
203,79 Tsd. | |
ANSYS Inc US03662Q1058 |
317,6243 16:07 |
315,8900 314,5400 |
+0,98 % 3,08 |
320,4800 315,8900 |
68,28 Tsd. | |
AO Smith Corp US8318652091 |
86,85 16:06 |
88,15 87,99 |
-1,30 % -1,14 |
88,25 86,67 |
85,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,68 16:06 |
296,63 296,17 |
+0,85 % 2,51 |
298,85 296,56 |
39,36 Tsd. | |
APA Corporation US03743Q1085 |
31,2400 16:06 |
31,6300 32,0100 |
-2,41 % -0,77 |
31,6700 31,0800 |
499,35 Tsd. | |
Apple Inc US0378331005 |
226,4701 16:07 |
227,0100 224,3100 |
+0,96 % 2,16 |
227,7500 225,5800 |
7,50 Mio. | |
Applied Materials Inc US0382221051 |
217,8100 16:07 |
216,2300 210,2600 |
+3,59 % 7,55 |
219,9550 213,3600 |
1,09 Mio. | |
Aptiv PLC JE00B783TY65 |
68,70 16:06 |
69,65 68,87 |
-0,25 % -0,17 |
69,65 68,52 |
359,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,0200 16:06 |
96,1300 96,1000 |
-0,08 % -0,08 |
96,8300 96,0100 |
71,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,50 16:06 |
64,39 64,19 |
-1,07 % -0,69 |
64,39 63,41 |
149,67 Tsd. | |
Arista Networks US0404131064 |
337,55 16:06 |
335,66 330,56 |
+2,11 % 6,99 |
340,12 334,40 |
268,61 Tsd. |