S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,09 18:09 |
412,79 410,89 |
+1,02 % 4,20 |
416,29 410,99 |
135,55 Tsd. | |
Ametek Inc US0311001004 |
171,40 18:09 |
170,83 169,16 |
+1,32 % 2,24 |
171,70 169,51 |
200,03 Tsd. | |
Amgen Inc US0311621009 |
333,5900 18:08 |
333,2300 331,2900 |
+0,69 % 2,30 |
336,3500 332,4700 |
457,21 Tsd. | |
Amphenol Corp US0320951017 |
65,54 18:09 |
65,00 64,35 |
+1,85 % 1,19 |
65,85 64,87 |
2,58 Mio. | |
Analog Devices Inc US0326541051 |
236,1800 18:09 |
237,1200 231,2200 |
+2,15 % 4,96 |
237,1200 233,3200 |
603,32 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7200 18:09 |
315,8900 314,5400 |
+0,69 % 2,18 |
320,4800 315,8900 |
164,45 Tsd. | |
AO Smith Corp US8318652091 |
88,08 18:09 |
88,15 87,99 |
+0,10 % 0,09 |
88,37 86,67 |
267,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,46 18:08 |
296,63 296,17 |
+1,11 % 3,29 |
300,84 296,56 |
392,52 Tsd. | |
APA Corporation US03743Q1085 |
31,6300 18:09 |
31,6300 32,0100 |
-1,19 % -0,38 |
31,6700 31,0800 |
1,33 Mio. | |
Apple Inc US0378331005 |
223,7700 18:10 |
227,0100 224,3100 |
-0,24 % -0,54 |
227,7800 223,2200 |
20,00 Mio. | |
Applied Materials Inc US0382221051 |
218,6400 18:09 |
216,2300 210,2600 |
+3,99 % 8,38 |
220,5899 213,3600 |
2,47 Mio. | |
Aptiv PLC JE00B783TY65 |
69,20 18:08 |
69,65 68,87 |
+0,48 % 0,33 |
69,76 68,50 |
1,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6500 18:07 |
96,1300 96,1000 |
+0,57 % 0,55 |
96,8300 95,7900 |
190,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,17 18:08 |
64,39 64,19 |
-0,03 % -0,02 |
64,39 63,41 |
406,98 Tsd. | |
Arista Networks US0404131064 |
339,35 18:09 |
335,66 330,56 |
+2,66 % 8,79 |
341,86 334,40 |
824,50 Tsd. |