S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
411,42 16:20 |
412,79 410,89 |
+0,13 % 0,53 |
415,65 411,30 |
56,85 Tsd. | |
Ametek Inc US0311001004 |
170,59 16:19 |
170,83 169,16 |
+0,85 % 1,43 |
171,06 169,51 |
51,31 Tsd. | |
Amgen Inc US0311621009 |
333,3500 16:21 |
333,2300 331,2900 |
+0,62 % 2,06 |
336,3500 332,4700 |
191,60 Tsd. | |
Amphenol Corp US0320951017 |
65,47 16:20 |
65,00 64,35 |
+1,74 % 1,12 |
65,70 64,87 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
234,8000 16:20 |
237,1200 231,2200 |
+1,55 % 3,58 |
237,1200 233,3200 |
283,49 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2400 16:20 |
315,8900 314,5400 |
+1,18 % 3,70 |
320,4800 315,8900 |
76,32 Tsd. | |
AO Smith Corp US8318652091 |
87,27 16:20 |
88,15 87,99 |
-0,82 % -0,72 |
88,25 86,67 |
108,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,17 16:21 |
296,63 296,17 |
+1,01 % 3,00 |
299,44 296,56 |
101,04 Tsd. | |
APA Corporation US03743Q1085 |
31,3000 16:20 |
31,6300 32,0100 |
-2,22 % -0,71 |
31,6700 31,0800 |
602,61 Tsd. | |
Apple Inc US0378331005 |
227,0000 16:20 |
227,0100 224,3100 |
+1,20 % 2,69 |
227,7800 225,5800 |
9,27 Mio. | |
Applied Materials Inc US0382221051 |
218,0400 16:21 |
216,2300 210,2600 |
+3,70 % 7,78 |
219,9550 213,3600 |
1,23 Mio. | |
Aptiv PLC JE00B783TY65 |
69,07 16:20 |
69,65 68,87 |
+0,28 % 0,20 |
69,65 68,50 |
420,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1100 16:21 |
96,1300 96,1000 |
+0,01 % 0,01 |
96,8300 95,7900 |
87,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,61 16:21 |
64,39 64,19 |
-0,90 % -0,58 |
64,39 63,41 |
196,93 Tsd. | |
Arista Networks US0404131064 |
339,34 16:20 |
335,66 330,56 |
+2,66 % 8,78 |
340,12 334,40 |
347,88 Tsd. |