S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
420,01 22:10 |
412,79 410,89 |
+2,22 % 9,12 |
420,17 410,99 |
441,41 Tsd. | |
|
Ametek Inc US0311001004 |
172,97 22:10 |
170,83 169,16 |
+2,25 % 3,81 |
173,11 169,51 |
782,66 Tsd. | |
|
Amgen Inc US0311621009 |
335,9700 22:00 |
333,2300 331,2900 |
+1,41 % 4,68 |
337,0900 332,4700 |
1,73 Mio. | |
|
Amphenol Corp US0320951017 |
66,24 22:10 |
65,00 64,35 |
+2,94 % 1,89 |
66,64 64,87 |
7,45 Mio. | |
|
Analog Devices Inc US0326541051 |
240,0400 22:00 |
237,1200 231,2200 |
+3,81 % 8,82 |
240,2600 233,3200 |
2,82 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,6400 22:00 |
315,8900 314,5400 |
+1,30 % 4,10 |
320,4800 315,8900 |
471,04 Tsd. | |
|
AO Smith Corp US8318652091 |
88,81 22:10 |
88,15 87,99 |
+0,93 % 0,82 |
89,08 86,67 |
1,14 Mio. | |
|
Aon PLC IE00BLP1HW54 |
299,12 22:10 |
296,63 296,17 |
+1,00 % 2,95 |
300,84 296,56 |
908,50 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2700 22:00 |
31,6300 32,0100 |
-2,31 % -0,74 |
31,7800 31,0800 |
4,60 Mio. | |
|
Apple Inc US0378331005 |
223,9600 22:00 |
227,0100 224,3100 |
-0,16 % -0,35 |
227,7800 223,0900 |
48,15 Mio. | |
|
Applied Materials Inc US0382221051 |
223,4700 22:00 |
216,2300 210,2600 |
+6,28 % 13,21 |
224,0900 213,3600 |
7,51 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,93 22:10 |
69,65 68,87 |
+1,54 % 1,06 |
70,20 68,50 |
2,60 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5700 22:00 |
96,1300 96,1000 |
+0,49 % 0,47 |
97,2250 95,7900 |
972,98 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,15 22:10 |
64,39 64,19 |
-0,06 % -0,04 |
64,39 63,41 |
1,40 Mio. | |
|
Arista Networks US0404131064 |
342,24 22:10 |
335,66 330,56 |
+3,53 % 11,68 |
343,50 334,40 |
2,05 Mio. |