S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,53 21:56 |
412,79 410,89 |
+2,10 % 8,64 |
419,66 410,99 |
295,07 Tsd. | |
Ametek Inc US0311001004 |
172,82 21:58 |
170,83 169,16 |
+2,16 % 3,66 |
173,02 169,51 |
591,31 Tsd. | |
Amgen Inc US0311621009 |
335,6050 21:57 |
333,2300 331,2900 |
+1,30 % 4,32 |
337,0900 332,4700 |
1,15 Mio. | |
Amphenol Corp US0320951017 |
66,26 21:57 |
65,00 64,35 |
+2,96 % 1,91 |
66,64 64,87 |
5,90 Mio. | |
Analog Devices Inc US0326541051 |
239,6200 21:56 |
237,1200 231,2200 |
+3,63 % 8,40 |
240,2600 233,3200 |
1,63 Mio. | |
ANSYS Inc US03662Q1058 |
319,4250 21:56 |
315,8900 314,5400 |
+1,55 % 4,89 |
320,4800 315,8900 |
306,53 Tsd. | |
AO Smith Corp US8318652091 |
88,85 21:56 |
88,15 87,99 |
+0,98 % 0,86 |
89,08 86,67 |
811,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,25 21:57 |
296,63 296,17 |
+1,04 % 3,08 |
300,84 296,56 |
617,38 Tsd. | |
APA Corporation US03743Q1085 |
31,2650 21:58 |
31,6300 32,0100 |
-2,33 % -0,75 |
31,7800 31,0800 |
3,77 Mio. | |
Apple Inc US0378331005 |
223,9200 21:57 |
227,0100 224,3100 |
-0,17 % -0,39 |
227,7800 223,0900 |
35,62 Mio. | |
Applied Materials Inc US0382221051 |
223,2800 21:57 |
216,2300 210,2600 |
+6,19 % 13,02 |
224,0900 213,3600 |
4,64 Mio. | |
Aptiv PLC JE00B783TY65 |
69,93 21:56 |
69,65 68,87 |
+1,54 % 1,06 |
70,20 68,50 |
2,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 21:57 |
96,1300 96,1000 |
+0,49 % 0,47 |
97,2250 95,7900 |
602,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,11 21:57 |
64,39 64,19 |
-0,13 % -0,09 |
64,39 63,41 |
953,17 Tsd. | |
Arista Networks US0404131064 |
342,21 21:56 |
335,66 330,56 |
+3,52 % 11,65 |
343,50 334,40 |
1,57 Mio. |