S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,90 20:14 |
419,19 420,01 |
+0,45 % 1,89 |
422,01 416,94 |
166,53 Tsd. | |
Ametek Inc US0311001004 |
172,41 20:13 |
172,16 172,97 |
-0,32 % -0,56 |
173,43 171,71 |
299,82 Tsd. | |
Amgen Inc US0311621009 |
333,0700 20:13 |
334,3600 335,9700 |
-0,86 % -2,90 |
337,0400 331,3100 |
519,98 Tsd. | |
Amphenol Corp US0320951017 |
66,62 20:14 |
66,12 66,24 |
+0,57 % 0,38 |
67,32 65,90 |
4,73 Mio. | |
Analog Devices Inc US0326541051 |
231,2000 20:13 |
234,1000 240,0400 |
-3,68 % -8,84 |
236,9200 229,0300 |
1,93 Mio. | |
ANSYS Inc US03662Q1058 |
322,2050 20:05 |
317,5700 318,6400 |
+1,12 % 3,57 |
324,5600 317,1500 |
97,01 Tsd. | |
AO Smith Corp US8318652091 |
81,26 20:13 |
80,92 88,81 |
-8,51 % -7,56 |
85,07 79,83 |
1,63 Mio. | |
Aon PLC IE00BLP1HW54 |
299,54 20:13 |
299,43 299,12 |
+0,14 % 0,42 |
302,18 298,85 |
239,50 Tsd. | |
APA Corporation US03743Q1085 |
30,9000 20:14 |
31,0700 31,2700 |
-1,18 % -0,37 |
31,1600 30,6850 |
1,74 Mio. | |
Apple Inc US0378331005 |
224,8400 20:15 |
224,3650 223,9600 |
+0,39 % 0,88 |
226,9400 222,6800 |
23,21 Mio. | |
Applied Materials Inc US0382221051 |
220,3750 20:13 |
220,4500 223,4700 |
-1,38 % -3,10 |
221,9500 218,6220 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
69,38 20:13 |
68,47 69,93 |
-0,79 % -0,56 |
69,52 68,10 |
1,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5300 20:13 |
97,1200 96,5700 |
-0,04 % -0,04 |
97,4150 96,3800 |
210,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,71 20:14 |
63,81 64,15 |
-2,25 % -1,44 |
63,99 62,42 |
734,06 Tsd. | |
Arista Networks US0404131064 |
347,36 20:14 |
342,23 342,24 |
+1,50 % 5,12 |
348,88 340,20 |
590,41 Tsd. |