S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,09 18:19 |
412,79 410,89 |
+1,02 % 4,20 |
416,29 410,99 |
139,80 Tsd. | |
|
Ametek Inc US0311001004 |
171,56 18:19 |
170,83 169,16 |
+1,42 % 2,40 |
171,70 169,51 |
210,09 Tsd. | |
|
Amgen Inc US0311621009 |
333,8272 18:19 |
333,2300 331,2900 |
+0,77 % 2,54 |
336,3500 332,4700 |
472,47 Tsd. | |
|
Amphenol Corp US0320951017 |
65,65 18:19 |
65,00 64,35 |
+2,01 % 1,30 |
65,85 64,87 |
2,68 Mio. | |
|
Analog Devices Inc US0326541051 |
236,0300 18:19 |
237,1200 231,2200 |
+2,08 % 4,81 |
237,1200 233,3200 |
621,30 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,8900 18:19 |
315,8900 314,5400 |
+0,75 % 2,35 |
320,4800 315,8900 |
166,06 Tsd. | |
|
AO Smith Corp US8318652091 |
88,26 18:20 |
88,15 87,99 |
+0,30 % 0,27 |
88,37 86,67 |
314,16 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,39 18:19 |
296,63 296,17 |
+1,09 % 3,22 |
300,84 296,56 |
395,89 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6550 18:20 |
31,6300 32,0100 |
-1,11 % -0,36 |
31,7100 31,0800 |
1,41 Mio. | |
|
Apple Inc US0378331005 |
223,2900 18:19 |
227,0100 224,3100 |
-0,45 % -1,02 |
227,7800 223,2200 |
20,53 Mio. | |
|
Applied Materials Inc US0382221051 |
218,5800 18:19 |
216,2300 210,2600 |
+3,96 % 8,32 |
220,5899 213,3600 |
2,51 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,10 18:19 |
69,65 68,87 |
+0,33 % 0,23 |
69,76 68,50 |
1,13 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5800 18:19 |
96,1300 96,1000 |
+0,50 % 0,48 |
96,8300 95,7900 |
198,97 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,19 18:19 |
64,39 64,19 |
+0,01 % 0,00 |
64,39 63,41 |
426,47 Tsd. | |
|
Arista Networks US0404131064 |
339,74 18:19 |
335,66 330,56 |
+2,78 % 9,18 |
341,86 334,40 |
849,97 Tsd. |