S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,60 19:56 |
419,19 420,01 |
+0,38 % 1,59 |
422,01 416,94 |
152,44 Tsd. | |
Ametek Inc US0311001004 |
172,51 19:56 |
172,16 172,97 |
-0,27 % -0,46 |
173,43 171,71 |
286,70 Tsd. | |
Amgen Inc US0311621009 |
333,1723 19:56 |
334,3600 335,9700 |
-0,83 % -2,80 |
337,0400 331,3100 |
502,99 Tsd. | |
Amphenol Corp US0320951017 |
66,50 19:56 |
66,12 66,24 |
+0,38 % 0,26 |
67,32 65,90 |
4,46 Mio. | |
Analog Devices Inc US0326541051 |
231,0150 19:56 |
234,1000 240,0400 |
-3,76 % -9,03 |
236,9200 229,0300 |
1,87 Mio. | |
ANSYS Inc US03662Q1058 |
321,8800 19:55 |
317,5700 318,6400 |
+1,02 % 3,24 |
324,5600 317,1500 |
91,90 Tsd. | |
AO Smith Corp US8318652091 |
81,22 19:56 |
80,92 88,81 |
-8,55 % -7,59 |
85,07 79,83 |
1,58 Mio. | |
Aon PLC IE00BLP1HW54 |
299,55 19:56 |
299,43 299,12 |
+0,14 % 0,43 |
302,18 298,85 |
222,29 Tsd. | |
APA Corporation US03743Q1085 |
30,9500 19:56 |
31,0700 31,2700 |
-1,02 % -0,32 |
31,1600 30,6850 |
1,67 Mio. | |
Apple Inc US0378331005 |
224,8900 19:57 |
224,3650 223,9600 |
+0,42 % 0,93 |
226,9400 222,6800 |
22,36 Mio. | |
Applied Materials Inc US0382221051 |
220,2700 19:56 |
220,4500 223,4700 |
-1,43 % -3,20 |
221,9500 218,6220 |
1,71 Mio. | |
Aptiv PLC JE00B783TY65 |
69,36 19:56 |
68,47 69,93 |
-0,82 % -0,57 |
69,52 68,10 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5150 19:56 |
97,1200 96,5700 |
-0,06 % -0,06 |
97,4150 96,3800 |
200,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,73 19:56 |
63,81 64,15 |
-2,22 % -1,43 |
63,99 62,42 |
707,61 Tsd. | |
Arista Networks US0404131064 |
347,46 19:56 |
342,23 342,24 |
+1,53 % 5,22 |
348,88 340,20 |
559,26 Tsd. |