S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,72 16:15 |
441,39 439,68 |
+0,46 % 2,04 |
444,13 440,45 |
22,21 Tsd. | |
|
Ametek Inc US0311001004 |
168,90 16:15 |
168,18 167,39 |
+0,90 % 1,51 |
169,20 166,85 |
116,07 Tsd. | |
|
Amgen Inc US0311621009 |
329,6400 16:15 |
328,4100 328,8000 |
+0,26 % 0,84 |
330,2600 327,6700 |
173,72 Tsd. | |
|
Amphenol Corp US0320951017 |
67,28 16:16 |
67,24 67,35 |
-0,10 % -0,07 |
67,63 67,14 |
528,42 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,1800 16:15 |
227,8400 228,3900 |
-0,97 % -2,21 |
228,1900 226,0100 |
130,49 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,3300 16:15 |
322,8900 323,4500 |
-1,27 % -4,12 |
323,0000 319,2400 |
41,83 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 16:14 |
82,96 82,54 |
+0,56 % 0,46 |
83,22 82,71 |
38,83 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,37 16:13 |
337,87 336,82 |
+0,46 % 1,55 |
338,91 336,20 |
37,57 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0650 16:15 |
29,0000 28,4700 |
+2,09 % 0,60 |
29,1100 28,8600 |
730,34 Tsd. | |
|
Apple Inc US0378331005 |
224,8900 16:16 |
226,7600 226,8400 |
-0,86 % -1,95 |
227,2200 224,8900 |
5,16 Mio. | |
|
Applied Materials Inc US0382221051 |
197,0950 16:16 |
200,6700 202,6700 |
-2,75 % -5,58 |
201,2600 196,9000 |
1,10 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,21 16:15 |
72,70 72,29 |
+1,27 % 0,92 |
73,78 72,61 |
397,58 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,1400 16:15 |
108,9900 109,0200 |
+0,11 % 0,12 |
109,6350 108,8400 |
139,63 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,93 16:15 |
60,73 60,50 |
+0,71 % 0,43 |
61,00 60,54 |
138,92 Tsd. | |
|
Arista Networks US0404131064 |
348,54 16:16 |
357,30 355,13 |
-1,86 % -6,59 |
358,00 347,63 |
252,23 Tsd. |