S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,56 16:26 |
441,39 439,68 |
+0,88 % 3,88 |
444,17 440,45 |
29,89 Tsd. | |
|
Ametek Inc US0311001004 |
168,78 16:26 |
168,18 167,39 |
+0,83 % 1,39 |
169,20 166,85 |
129,35 Tsd. | |
|
Amgen Inc US0311621009 |
329,7800 16:29 |
328,4100 328,8000 |
+0,30 % 0,98 |
330,2600 327,6700 |
196,32 Tsd. | |
|
Amphenol Corp US0320951017 |
67,21 16:29 |
67,24 67,35 |
-0,21 % -0,14 |
67,63 67,11 |
645,13 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,4800 16:28 |
227,8400 228,3900 |
-0,84 % -1,91 |
228,1900 225,7900 |
169,66 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,2800 16:29 |
322,8900 323,4500 |
-1,29 % -4,17 |
323,0000 319,0000 |
45,28 Tsd. | |
|
AO Smith Corp US8318652091 |
82,99 16:29 |
82,96 82,54 |
+0,55 % 0,45 |
83,22 82,71 |
49,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,06 16:28 |
337,87 336,82 |
+0,37 % 1,24 |
338,91 336,20 |
43,99 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8664 16:28 |
29,0000 28,4700 |
+1,39 % 0,40 |
29,1100 28,8100 |
841,56 Tsd. | |
|
Apple Inc US0378331005 |
224,9300 16:28 |
226,7600 226,8400 |
-0,84 % -1,91 |
227,2200 224,4700 |
6,20 Mio. | |
|
Applied Materials Inc US0382221051 |
197,7400 16:28 |
200,6700 202,6700 |
-2,43 % -4,93 |
201,2600 196,8500 |
1,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,26 16:28 |
72,70 72,29 |
+1,34 % 0,97 |
73,78 72,61 |
463,07 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,7200 16:28 |
108,9900 109,0200 |
+0,64 % 0,70 |
109,8100 108,8400 |
160,40 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,98 16:29 |
60,73 60,50 |
+0,79 % 0,48 |
61,00 60,54 |
167,17 Tsd. | |
|
Arista Networks US0404131064 |
347,23 16:29 |
357,30 355,13 |
-2,22 % -7,90 |
358,00 346,36 |
308,71 Tsd. |