S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
418,21 20:04 |
412,79 410,89 |
+1,78 % 7,32 |
418,55 410,99 |
195,31 Tsd. | |
|
Ametek Inc US0311001004 |
171,81 20:04 |
170,83 169,16 |
+1,56 % 2,65 |
172,29 169,51 |
324,41 Tsd. | |
|
Amgen Inc US0311621009 |
333,7801 20:05 |
333,2300 331,2900 |
+0,75 % 2,49 |
336,3500 332,4700 |
644,45 Tsd. | |
|
Amphenol Corp US0320951017 |
66,41 20:04 |
65,00 64,35 |
+3,20 % 2,06 |
66,54 64,87 |
4,02 Mio. | |
|
Analog Devices Inc US0326541051 |
238,3020 20:05 |
237,1200 231,2200 |
+3,06 % 7,08 |
238,4600 233,3200 |
976,29 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,0500 20:05 |
315,8900 314,5400 |
+1,43 % 4,51 |
320,4800 315,8900 |
228,77 Tsd. | |
|
AO Smith Corp US8318652091 |
88,30 20:05 |
88,15 87,99 |
+0,35 % 0,31 |
88,62 86,67 |
441,91 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,84 20:04 |
296,63 296,17 |
+1,24 % 3,67 |
300,84 296,56 |
467,33 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4350 20:04 |
31,6300 32,0100 |
-1,80 % -0,58 |
31,7800 31,0800 |
2,42 Mio. | |
|
Apple Inc US0378331005 |
224,9750 20:06 |
227,0100 224,3100 |
+0,30 % 0,67 |
227,7800 223,0900 |
26,90 Mio. | |
|
Applied Materials Inc US0382221051 |
221,0600 20:05 |
216,2300 210,2600 |
+5,14 % 10,80 |
221,1200 213,3600 |
3,07 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,31 20:05 |
69,65 68,87 |
+0,64 % 0,44 |
69,76 68,50 |
1,41 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0950 20:06 |
96,1300 96,1000 |
+1,04 % 1,00 |
97,2200 95,7900 |
326,85 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,97 20:05 |
64,39 64,19 |
-0,34 % -0,22 |
64,39 63,41 |
614,63 Tsd. | |
|
Arista Networks US0404131064 |
342,20 20:04 |
335,66 330,56 |
+3,52 % 11,64 |
342,28 334,40 |
1,07 Mio. |