S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,82 15:54 |
441,39 439,68 |
+0,26 % 1,14 |
444,13 440,45 |
18,79 Tsd. | |
|
Ametek Inc US0311001004 |
167,90 15:57 |
168,18 167,39 |
+0,30 % 0,51 |
169,20 166,85 |
23,62 Tsd. | |
|
Amgen Inc US0311621009 |
329,0200 15:57 |
328,4100 328,8000 |
+0,07 % 0,22 |
330,2600 327,6700 |
110,37 Tsd. | |
|
Amphenol Corp US0320951017 |
67,53 15:57 |
67,24 67,35 |
+0,26 % 0,18 |
67,63 67,14 |
289,99 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,2100 15:57 |
227,8400 228,3900 |
-0,52 % -1,18 |
228,1900 226,8500 |
57,14 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,2600 15:57 |
322,8900 323,4500 |
-0,99 % -3,19 |
323,0000 319,2400 |
32,32 Tsd. | |
|
AO Smith Corp US8318652091 |
82,87 15:56 |
82,96 82,54 |
+0,40 % 0,33 |
83,22 82,71 |
20,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,14 15:57 |
337,87 336,82 |
+0,39 % 1,32 |
338,91 336,20 |
23,13 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9550 15:57 |
29,0000 28,4700 |
+1,70 % 0,49 |
29,0900 28,8600 |
466,19 Tsd. | |
|
Apple Inc US0378331005 |
226,3800 15:58 |
226,7600 226,8400 |
-0,20 % -0,46 |
227,2200 226,0300 |
3,49 Mio. | |
|
Applied Materials Inc US0382221051 |
198,7000 15:57 |
200,6700 202,6700 |
-1,96 % -3,97 |
201,2600 198,5500 |
707,01 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,40 15:57 |
72,70 72,29 |
+1,53 % 1,11 |
73,40 72,61 |
301,08 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,1000 15:57 |
108,9900 109,0200 |
+0,07 % 0,08 |
109,6350 108,8400 |
84,57 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,85 15:57 |
60,73 60,50 |
+0,58 % 0,35 |
60,93 60,54 |
86,19 Tsd. | |
|
Arista Networks US0404131064 |
352,38 15:57 |
357,30 355,13 |
-0,77 % -2,75 |
358,00 351,79 |
177,91 Tsd. |