S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,25 18:43 |
441,39 439,68 |
+0,36 % 1,57 |
444,84 440,45 |
82,58 Tsd. | |
Ametek Inc US0311001004 |
168,32 18:46 |
168,18 167,39 |
+0,56 % 0,93 |
169,58 166,85 |
280,42 Tsd. | |
Amgen Inc US0311621009 |
326,8900 18:45 |
328,4100 328,8000 |
-0,58 % -1,91 |
330,2600 326,1800 |
489,46 Tsd. | |
Amphenol Corp US0320951017 |
66,98 18:46 |
67,24 67,35 |
-0,55 % -0,37 |
67,63 66,64 |
1,65 Mio. | |
Analog Devices Inc US0326541051 |
225,9700 18:46 |
227,8400 228,3900 |
-1,06 % -2,42 |
228,1900 224,1800 |
616,84 Tsd. | |
ANSYS Inc US03662Q1058 |
320,3300 18:46 |
322,8900 323,4500 |
-0,96 % -3,12 |
323,0000 318,1050 |
84,47 Tsd. | |
AO Smith Corp US8318652091 |
82,56 18:45 |
82,96 82,54 |
+0,02 % 0,02 |
83,22 82,12 |
152,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,94 18:40 |
337,87 336,82 |
+0,33 % 1,12 |
339,84 336,20 |
106,19 Tsd. | |
APA Corporation US03743Q1085 |
28,7642 18:46 |
29,0000 28,4700 |
+1,03 % 0,29 |
29,1100 28,4900 |
1,62 Mio. | |
Apple Inc US0378331005 |
226,1700 18:46 |
226,7600 226,8400 |
-0,30 % -0,67 |
227,2200 223,8905 |
14,08 Mio. | |
Applied Materials Inc US0382221051 |
197,9000 18:46 |
200,6700 202,6700 |
-2,35 % -4,77 |
201,2600 195,1500 |
2,81 Mio. | |
Aptiv PLC JE00B783TY65 |
72,34 18:46 |
72,70 72,29 |
+0,07 % 0,05 |
73,78 72,28 |
2,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4800 18:46 |
108,9900 109,0200 |
+0,42 % 0,46 |
110,1200 108,8400 |
342,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,43 18:46 |
60,73 60,50 |
-0,12 % -0,08 |
61,04 60,32 |
496,45 Tsd. | |
Arista Networks US0404131064 |
345,52 18:46 |
357,30 355,13 |
-2,71 % -9,61 |
358,00 343,06 |
655,91 Tsd. |