S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
419,20 15:50 |
419,19 420,01 |
-0,19 % -0,82 |
419,46 416,94 |
11,57 Tsd. | |
|
Ametek Inc US0311001004 |
172,57 15:53 |
172,16 172,97 |
-0,23 % -0,40 |
173,21 171,71 |
26,84 Tsd. | |
|
Amgen Inc US0311621009 |
335,0000 15:54 |
334,3600 335,9700 |
-0,29 % -0,97 |
337,0400 331,3100 |
120,71 Tsd. | |
|
Amphenol Corp US0320951017 |
66,23 15:54 |
66,12 66,24 |
-0,02 % -0,01 |
66,37 65,90 |
485,57 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,7300 15:54 |
234,1000 240,0400 |
-2,21 % -5,31 |
236,9200 233,1700 |
380,51 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,3800 15:52 |
317,5700 318,6400 |
+0,23 % 0,74 |
320,0950 317,1500 |
5,76 Tsd. | |
|
AO Smith Corp US8318652091 |
83,47 15:54 |
80,92 88,81 |
-6,02 % -5,35 |
85,07 80,53 |
298,74 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,37 15:54 |
299,43 299,12 |
+0,42 % 1,25 |
301,30 299,29 |
29,60 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0050 15:54 |
31,0700 31,2700 |
-0,85 % -0,27 |
31,1310 30,8200 |
286,73 Tsd. | |
|
Apple Inc US0378331005 |
224,5400 15:55 |
224,3650 223,9600 |
+0,26 % 0,58 |
224,6500 222,6800 |
4,53 Mio. | |
|
Applied Materials Inc US0382221051 |
221,2450 15:54 |
220,4500 223,4700 |
-1,00 % -2,23 |
221,9500 220,2535 |
362,18 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,45 15:54 |
68,47 69,93 |
-2,12 % -1,48 |
69,08 68,10 |
192,65 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7600 15:53 |
97,1200 96,5700 |
+0,20 % 0,19 |
97,2700 96,5700 |
30,50 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,47 15:54 |
63,81 64,15 |
-1,06 % -0,68 |
63,99 63,27 |
97,77 Tsd. | |
|
Arista Networks US0404131064 |
341,44 15:54 |
342,23 342,24 |
-0,23 % -0,80 |
342,90 340,20 |
84,84 Tsd. |