S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,93 16:08 |
419,19 420,01 |
+0,46 % 1,92 |
421,93 416,94 |
24,29 Tsd. | |
|
Ametek Inc US0311001004 |
173,20 16:08 |
172,16 172,97 |
+0,13 % 0,23 |
173,41 171,71 |
46,69 Tsd. | |
|
Amgen Inc US0311621009 |
334,7550 16:07 |
334,3600 335,9700 |
-0,36 % -1,22 |
337,0400 331,3100 |
145,60 Tsd. | |
|
Amphenol Corp US0320951017 |
66,85 16:08 |
66,12 66,24 |
+0,92 % 0,61 |
66,89 65,90 |
1,04 Mio. | |
|
Analog Devices Inc US0326541051 |
234,4918 16:08 |
234,1000 240,0400 |
-2,31 % -5,55 |
236,9200 233,1700 |
539,26 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,9300 16:07 |
317,5700 318,6400 |
+0,72 % 2,29 |
320,9300 317,1500 |
12,91 Tsd. | |
|
AO Smith Corp US8318652091 |
83,63 16:08 |
80,92 88,81 |
-5,83 % -5,18 |
85,07 80,53 |
361,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,50 16:07 |
299,43 299,12 |
+0,80 % 2,38 |
302,18 299,29 |
44,39 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0800 16:08 |
31,0700 31,2700 |
-0,61 % -0,19 |
31,1350 30,8200 |
394,84 Tsd. | |
|
Apple Inc US0378331005 |
224,6900 16:08 |
224,3650 223,9600 |
+0,33 % 0,73 |
224,8600 222,6800 |
5,71 Mio. | |
|
Applied Materials Inc US0382221051 |
221,3500 16:08 |
220,4500 223,4700 |
-0,95 % -2,12 |
221,9500 220,2535 |
501,55 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,92 16:07 |
68,47 69,93 |
-1,44 % -1,01 |
69,08 68,10 |
338,54 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1800 16:06 |
97,1200 96,5700 |
+0,63 % 0,61 |
97,4150 96,5700 |
42,23 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,41 16:08 |
63,81 64,15 |
-1,16 % -0,75 |
63,99 63,18 |
128,79 Tsd. | |
|
Arista Networks US0404131064 |
344,20 16:08 |
342,23 342,24 |
+0,57 % 1,96 |
344,67 340,20 |
122,45 Tsd. |