S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
412,47 16:08 |
412,79 410,89 |
+0,38 % 1,58 |
415,65 411,86 |
45,92 Tsd. | |
|
Ametek Inc US0311001004 |
169,79 16:07 |
170,83 169,16 |
+0,37 % 0,63 |
171,06 169,51 |
33,86 Tsd. | |
|
Amgen Inc US0311621009 |
332,9700 16:09 |
333,2300 331,2900 |
+0,51 % 1,68 |
336,3500 332,4700 |
165,45 Tsd. | |
|
Amphenol Corp US0320951017 |
65,43 16:08 |
65,00 64,35 |
+1,68 % 1,08 |
65,70 64,87 |
900,40 Tsd. | |
|
Analog Devices Inc US0326541051 |
233,9600 16:09 |
237,1200 231,2200 |
+1,19 % 2,74 |
237,1200 233,3200 |
221,09 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,6800 16:07 |
315,8900 314,5400 |
+1,00 % 3,14 |
320,4800 315,8900 |
68,66 Tsd. | |
|
AO Smith Corp US8318652091 |
86,90 16:08 |
88,15 87,99 |
-1,24 % -1,09 |
88,25 86,67 |
87,31 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,68 16:06 |
296,63 296,17 |
+0,85 % 2,51 |
298,85 296,56 |
39,77 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2100 16:08 |
31,6300 32,0100 |
-2,50 % -0,80 |
31,6700 31,0800 |
512,85 Tsd. | |
|
Apple Inc US0378331005 |
226,9050 16:08 |
227,0100 224,3100 |
+1,16 % 2,60 |
227,7500 225,5800 |
7,66 Mio. | |
|
Applied Materials Inc US0382221051 |
217,6600 16:09 |
216,2300 210,2600 |
+3,52 % 7,40 |
219,9550 213,3600 |
1,10 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,62 16:08 |
69,65 68,87 |
-0,36 % -0,25 |
69,65 68,52 |
367,48 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,9350 16:08 |
96,1300 96,1000 |
-0,17 % -0,17 |
96,8300 95,9350 |
73,60 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,52 16:08 |
64,39 64,19 |
-1,04 % -0,67 |
64,39 63,41 |
153,35 Tsd. | |
|
Arista Networks US0404131064 |
337,68 16:08 |
335,66 330,56 |
+2,15 % 7,12 |
340,12 334,40 |
275,38 Tsd. |