S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,38 15:59 |
419,19 420,01 |
+0,09 % 0,37 |
420,38 416,94 |
19,74 Tsd. | |
Ametek Inc US0311001004 |
173,08 16:01 |
172,16 172,97 |
+0,06 % 0,11 |
173,21 171,71 |
35,92 Tsd. | |
Amgen Inc US0311621009 |
334,5200 16:01 |
334,3600 335,9700 |
-0,43 % -1,45 |
337,0400 331,3100 |
131,81 Tsd. | |
Amphenol Corp US0320951017 |
66,61 16:02 |
66,12 66,24 |
+0,56 % 0,37 |
66,66 65,90 |
958,72 Tsd. | |
Analog Devices Inc US0326541051 |
234,4800 16:02 |
234,1000 240,0400 |
-2,32 % -5,56 |
236,9200 233,1700 |
471,32 Tsd. | |
ANSYS Inc US03662Q1058 |
320,3100 16:01 |
317,5700 318,6400 |
+0,52 % 1,67 |
320,3100 317,1500 |
8,07 Tsd. | |
AO Smith Corp US8318652091 |
83,72 16:02 |
80,92 88,81 |
-5,74 % -5,10 |
85,07 80,53 |
334,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,44 16:02 |
299,43 299,12 |
+0,77 % 2,32 |
301,45 299,29 |
36,32 Tsd. | |
APA Corporation US03743Q1085 |
31,0900 16:02 |
31,0700 31,2700 |
-0,58 % -0,18 |
31,1310 30,8200 |
344,41 Tsd. | |
Apple Inc US0378331005 |
224,2600 16:01 |
224,3650 223,9600 |
+0,13 % 0,30 |
224,6500 222,6800 |
5,03 Mio. | |
Applied Materials Inc US0382221051 |
221,3900 16:02 |
220,4500 223,4700 |
-0,93 % -2,08 |
221,9500 220,2535 |
433,07 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,52 16:00 |
68,47 69,93 |
-2,02 % -1,41 |
69,08 68,10 |
219,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1850 16:00 |
97,1200 96,5700 |
+0,64 % 0,62 |
97,2700 96,5700 |
37,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,28 16:00 |
63,81 64,15 |
-1,36 % -0,87 |
63,99 63,18 |
111,03 Tsd. | |
Arista Networks US0404131064 |
343,15 16:01 |
342,23 342,24 |
+0,27 % 0,91 |
343,49 340,20 |
108,18 Tsd. |