S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,88 20:08 |
422,38 421,39 |
+1,78 % 7,49 |
432,63 419,98 |
501,83 Tsd. | |
Ametek Inc US0311001004 |
168,96 20:08 |
171,14 171,87 |
-1,69 % -2,91 |
171,23 168,81 |
392,97 Tsd. | |
Amgen Inc US0311621009 |
336,5100 20:09 |
333,2500 333,2400 |
+0,98 % 3,27 |
337,1000 330,3400 |
674,31 Tsd. | |
Amphenol Corp US0320951017 |
63,13 20:08 |
62,58 66,26 |
-4,72 % -3,13 |
64,30 61,39 |
8,84 Mio. | |
Analog Devices Inc US0326541051 |
226,0700 20:08 |
230,6300 230,3200 |
-1,85 % -4,25 |
230,9600 225,8000 |
1,77 Mio. | |
ANSYS Inc US03662Q1058 |
313,1500 20:06 |
319,4400 320,0800 |
-2,17 % -6,93 |
319,4400 312,2100 |
150,76 Tsd. | |
AO Smith Corp US8318652091 |
82,10 20:08 |
80,88 80,47 |
+2,03 % 1,63 |
82,50 80,88 |
852,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,07 20:08 |
300,00 298,43 |
-0,12 % -0,36 |
301,74 297,06 |
327,53 Tsd. | |
APA Corporation US03743Q1085 |
30,4600 20:08 |
30,9500 30,6900 |
-0,75 % -0,23 |
31,0850 30,3550 |
1,75 Mio. | |
Apple Inc US0378331005 |
218,5700 20:09 |
224,0000 225,0100 |
-2,86 % -6,44 |
224,8000 217,1300 |
33,66 Mio. | |
Applied Materials Inc US0382221051 |
208,9950 20:09 |
217,3700 219,6500 |
-4,85 % -10,66 |
217,7700 207,9100 |
3,54 Mio. | |
Aptiv PLC JE00B783TY65 |
67,95 20:09 |
68,08 68,59 |
-0,94 % -0,65 |
69,16 67,78 |
1,60 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7800 20:07 |
97,0000 96,2300 |
+0,57 % 0,55 |
97,5300 96,3000 |
319,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,52 20:09 |
62,17 62,22 |
+0,49 % 0,30 |
63,04 61,89 |
760,35 Tsd. | |
Arista Networks US0404131064 |
331,02 20:08 |
340,85 346,65 |
-4,51 % -15,63 |
344,60 329,82 |
1,24 Mio. |