S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,38 21:11 |
441,39 439,68 |
+0,16 % 0,70 |
444,84 439,61 |
135,08 Tsd. | |
Ametek Inc US0311001004 |
168,31 21:11 |
168,18 167,39 |
+0,55 % 0,92 |
169,58 166,85 |
397,92 Tsd. | |
Amgen Inc US0311621009 |
326,1950 21:11 |
328,4100 328,8000 |
-0,79 % -2,61 |
330,2600 325,5000 |
826,49 Tsd. | |
Amphenol Corp US0320951017 |
66,84 21:12 |
67,24 67,35 |
-0,76 % -0,52 |
67,63 66,45 |
2,31 Mio. | |
Analog Devices Inc US0326541051 |
226,1600 21:10 |
227,8400 228,3900 |
-0,98 % -2,23 |
228,1900 223,7875 |
1,02 Mio. | |
ANSYS Inc US03662Q1058 |
320,3150 21:10 |
322,8900 323,4500 |
-0,97 % -3,14 |
323,0000 318,1050 |
113,25 Tsd. | |
AO Smith Corp US8318652091 |
82,47 21:11 |
82,96 82,54 |
-0,08 % -0,07 |
83,22 82,12 |
235,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,97 21:10 |
337,87 336,82 |
+0,04 % 0,14 |
339,84 336,20 |
169,24 Tsd. | |
APA Corporation US03743Q1085 |
28,9300 21:12 |
29,0000 28,4700 |
+1,62 % 0,46 |
29,1100 28,4900 |
2,45 Mio. | |
Apple Inc US0378331005 |
226,2700 21:11 |
226,7600 226,8400 |
-0,25 % -0,57 |
227,2200 223,8905 |
19,35 Mio. | |
Applied Materials Inc US0382221051 |
197,4000 21:10 |
200,6700 202,6700 |
-2,60 % -5,27 |
201,2600 195,1500 |
3,82 Mio. | |
Aptiv PLC JE00B783TY65 |
72,24 21:11 |
72,70 72,29 |
-0,07 % -0,05 |
73,78 72,14 |
2,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4200 21:12 |
108,9900 109,0200 |
+0,37 % 0,40 |
110,1200 108,8400 |
565,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 21:11 |
60,73 60,50 |
+0,25 % 0,15 |
61,04 60,32 |
774,81 Tsd. | |
Arista Networks US0404131064 |
344,17 21:10 |
357,30 355,13 |
-3,09 % -10,96 |
358,00 342,21 |
925,41 Tsd. |