S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,26 18:21 |
412,79 410,89 |
+1,06 % 4,37 |
416,29 410,99 |
141,08 Tsd. | |
Ametek Inc US0311001004 |
171,60 18:20 |
170,83 169,16 |
+1,44 % 2,44 |
171,70 169,51 |
211,08 Tsd. | |
Amgen Inc US0311621009 |
334,0800 18:21 |
333,2300 331,2900 |
+0,84 % 2,79 |
336,3500 332,4700 |
476,39 Tsd. | |
Amphenol Corp US0320951017 |
65,66 18:21 |
65,00 64,35 |
+2,03 % 1,31 |
65,85 64,87 |
2,69 Mio. | |
Analog Devices Inc US0326541051 |
236,2200 18:22 |
237,1200 231,2200 |
+2,16 % 5,00 |
237,1200 233,3200 |
628,91 Tsd. | |
ANSYS Inc US03662Q1058 |
317,3150 18:22 |
315,8900 314,5400 |
+0,88 % 2,78 |
320,4800 315,8900 |
169,23 Tsd. | |
AO Smith Corp US8318652091 |
88,29 18:21 |
88,15 87,99 |
+0,34 % 0,30 |
88,37 86,67 |
314,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,33 18:21 |
296,63 296,17 |
+1,07 % 3,16 |
300,84 296,56 |
396,43 Tsd. | |
APA Corporation US03743Q1085 |
31,6300 18:21 |
31,6300 32,0100 |
-1,19 % -0,38 |
31,7100 31,0800 |
1,42 Mio. | |
Apple Inc US0378331005 |
223,4900 18:22 |
227,0100 224,3100 |
-0,37 % -0,82 |
227,7800 223,0900 |
20,88 Mio. | |
Applied Materials Inc US0382221051 |
218,8025 18:22 |
216,2300 210,2600 |
+4,06 % 8,54 |
220,5899 213,3600 |
2,52 Mio. | |
Aptiv PLC JE00B783TY65 |
69,06 18:21 |
69,65 68,87 |
+0,28 % 0,19 |
69,76 68,50 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5800 18:22 |
96,1300 96,1000 |
+0,50 % 0,48 |
96,8300 95,7900 |
200,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,19 18:21 |
64,39 64,19 |
+0,00 % 0,00 |
64,39 63,41 |
428,32 Tsd. | |
Arista Networks US0404131064 |
339,52 18:22 |
335,66 330,56 |
+2,71 % 8,96 |
341,86 334,40 |
854,52 Tsd. |