S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,39 21:59 |
419,19 420,01 |
+0,33 % 1,38 |
422,79 416,94 |
368,31 Tsd. | |
Ametek Inc US0311001004 |
171,88 21:59 |
172,16 172,97 |
-0,63 % -1,09 |
173,43 171,71 |
497,74 Tsd. | |
Amgen Inc US0311621009 |
333,3000 21:59 |
334,3600 335,9700 |
-0,79 % -2,67 |
337,0400 331,3100 |
764,21 Tsd. | |
Amphenol Corp US0320951017 |
66,28 21:59 |
66,12 66,24 |
+0,05 % 0,04 |
67,32 65,90 |
6,44 Mio. | |
Analog Devices Inc US0326541051 |
230,2650 21:58 |
234,1000 240,0400 |
-4,07 % -9,78 |
236,9200 229,0300 |
2,86 Mio. | |
ANSYS Inc US03662Q1058 |
320,3200 21:58 |
317,5700 318,6400 |
+0,53 % 1,68 |
324,5600 317,1500 |
171,74 Tsd. | |
AO Smith Corp US8318652091 |
80,43 21:59 |
80,92 88,81 |
-9,44 % -8,39 |
85,07 79,83 |
2,50 Mio. | |
Aon PLC IE00BLP1HW54 |
298,53 21:58 |
299,43 299,12 |
-0,20 % -0,60 |
302,18 298,33 |
450,80 Tsd. | |
APA Corporation US03743Q1085 |
30,7150 21:58 |
31,0700 31,2700 |
-1,77 % -0,56 |
31,1600 30,6150 |
2,91 Mio. | |
Apple Inc US0378331005 |
224,9600 21:58 |
224,3650 223,9600 |
+0,45 % 1,00 |
226,9400 222,6800 |
29,80 Mio. | |
Applied Materials Inc US0382221051 |
219,4900 21:58 |
220,4500 223,4700 |
-1,78 % -3,98 |
221,9500 218,6220 |
2,36 Mio. | |
Aptiv PLC JE00B783TY65 |
68,60 21:58 |
68,47 69,93 |
-1,91 % -1,34 |
69,52 68,10 |
2,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1850 21:59 |
97,1200 96,5700 |
-0,40 % -0,39 |
97,4150 96,0700 |
424,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,28 21:58 |
63,81 64,15 |
-2,92 % -1,88 |
63,99 62,22 |
1,33 Mio. | |
Arista Networks US0404131064 |
346,42 21:59 |
342,23 342,24 |
+1,22 % 4,18 |
348,88 340,20 |
951,99 Tsd. |