S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,29 18:49 |
441,44 441,39 |
-0,25 % -1,10 |
443,09 437,98 |
72,19 Tsd. | |
Ametek Inc US0311001004 |
167,78 18:58 |
168,07 168,32 |
-0,32 % -0,54 |
168,47 167,19 |
238,43 Tsd. | |
Amgen Inc US0311621009 |
326,5700 18:56 |
328,4200 326,7800 |
-0,06 % -0,21 |
329,8300 325,5780 |
382,99 Tsd. | |
Amphenol Corp US0320951017 |
66,55 18:59 |
66,20 66,66 |
-0,17 % -0,11 |
66,76 65,55 |
3,25 Mio. | |
Analog Devices Inc US0326541051 |
230,3850 18:59 |
225,1100 225,6100 |
+2,12 % 4,78 |
230,6200 224,3125 |
1,17 Mio. | |
ANSYS Inc US03662Q1058 |
317,6400 18:57 |
318,8800 319,4600 |
-0,57 % -1,82 |
320,7000 317,1400 |
113,15 Tsd. | |
AO Smith Corp US8318652091 |
81,31 18:59 |
81,85 82,36 |
-1,27 % -1,05 |
82,39 80,99 |
197,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,87 18:59 |
338,43 337,73 |
+0,63 % 2,14 |
340,93 337,19 |
118,45 Tsd. | |
APA Corporation US03743Q1085 |
28,2750 18:59 |
28,8100 28,9800 |
-2,43 % -0,71 |
28,9000 28,1900 |
1,60 Mio. | |
Apple Inc US0378331005 |
228,1400 18:58 |
225,9950 227,1800 |
+0,42 % 0,96 |
228,8500 224,8900 |
17,14 Mio. | |
Applied Materials Inc US0382221051 |
195,7850 18:58 |
194,7800 196,2300 |
-0,23 % -0,45 |
196,8000 191,7900 |
2,65 Mio. | |
Aptiv PLC JE00B783TY65 |
71,16 18:59 |
71,89 72,09 |
-1,29 % -0,93 |
72,20 71,12 |
1,61 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1850 18:59 |
109,7700 109,4900 |
+0,63 % 0,70 |
110,8100 109,6600 |
493,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,17 18:57 |
60,80 60,74 |
-0,94 % -0,57 |
60,85 59,98 |
666,76 Tsd. | |
Arista Networks US0404131064 |
347,20 18:59 |
341,35 344,69 |
+0,73 % 2,51 |
347,66 337,80 |
505,81 Tsd. |