S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,74 17:52 |
443,75 442,97 |
+0,40 % 1,77 |
446,80 442,07 |
77,20 Tsd. | |
Ametek Inc US0311001004 |
169,33 17:52 |
169,97 169,38 |
-0,03 % -0,06 |
170,96 169,05 |
197,60 Tsd. | |
Amgen Inc US0311621009 |
331,7150 17:52 |
331,9500 331,0100 |
+0,21 % 0,71 |
335,6600 331,5450 |
420,25 Tsd. | |
Amphenol Corp US0320951017 |
66,61 17:53 |
66,95 66,79 |
-0,27 % -0,18 |
67,32 66,46 |
1,23 Mio. | |
Analog Devices Inc US0326541051 |
233,4800 17:52 |
234,9400 230,8900 |
+1,12 % 2,59 |
236,1350 232,8700 |
600,13 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5700 17:51 |
322,3800 319,9900 |
-0,13 % -0,42 |
322,8000 319,4300 |
81,29 Tsd. | |
AO Smith Corp US8318652091 |
82,74 17:53 |
82,48 82,10 |
+0,77 % 0,64 |
83,31 82,45 |
104,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,37 17:52 |
343,76 343,46 |
-0,90 % -3,09 |
345,43 340,15 |
188,10 Tsd. | |
APA Corporation US03743Q1085 |
28,5650 17:52 |
28,9000 29,3400 |
-2,64 % -0,78 |
28,9450 28,5600 |
1,89 Mio. | |
Apple Inc US0378331005 |
228,6950 17:53 |
230,1900 229,7900 |
-0,48 % -1,10 |
230,4000 227,5450 |
15,36 Mio. | |
Applied Materials Inc US0382221051 |
194,4025 17:52 |
197,5300 192,9800 |
+0,74 % 1,42 |
197,8400 193,5000 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
70,78 17:52 |
71,53 70,92 |
-0,20 % -0,14 |
71,60 70,60 |
364,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,6550 17:51 |
112,9700 112,8100 |
-0,14 % -0,16 |
113,3000 112,1550 |
228,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,74 17:51 |
60,95 60,84 |
-0,16 % -0,10 |
61,12 60,64 |
302,72 Tsd. | |
Arista Networks US0404131064 |
346,28 17:52 |
351,00 346,59 |
-0,09 % -0,31 |
353,12 345,05 |
385,93 Tsd. |