S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,71 20:44 |
443,75 442,97 |
+0,84 % 3,74 |
446,80 442,07 |
133,78 Tsd. | |
Ametek Inc US0311001004 |
170,27 20:45 |
169,97 169,38 |
+0,53 % 0,89 |
170,96 168,90 |
416,78 Tsd. | |
Amgen Inc US0311621009 |
333,5300 20:45 |
331,9500 331,0100 |
+0,76 % 2,52 |
335,6600 330,3050 |
643,00 Tsd. | |
Amphenol Corp US0320951017 |
66,97 20:46 |
66,95 66,79 |
+0,28 % 0,19 |
67,32 66,46 |
1,98 Mio. | |
Analog Devices Inc US0326541051 |
233,5550 20:46 |
234,9400 230,8900 |
+1,15 % 2,67 |
236,1350 231,8200 |
969,56 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8100 20:41 |
322,3800 319,9900 |
-0,06 % -0,18 |
322,8000 318,7800 |
151,82 Tsd. | |
AO Smith Corp US8318652091 |
83,14 20:46 |
82,48 82,10 |
+1,26 % 1,04 |
83,31 82,43 |
233,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,27 20:46 |
343,76 343,46 |
-0,35 % -1,19 |
345,43 339,92 |
303,58 Tsd. | |
APA Corporation US03743Q1085 |
28,3950 20:45 |
28,9000 29,3400 |
-3,22 % -0,95 |
28,9450 28,3850 |
2,92 Mio. | |
Apple Inc US0378331005 |
228,2750 20:45 |
230,1900 229,7900 |
-0,66 % -1,52 |
230,4000 227,4800 |
22,98 Mio. | |
Applied Materials Inc US0382221051 |
194,7400 20:45 |
197,5300 192,9800 |
+0,91 % 1,76 |
197,8400 192,5500 |
2,44 Mio. | |
Aptiv PLC JE00B783TY65 |
70,75 20:45 |
71,53 70,92 |
-0,24 % -0,17 |
71,60 70,53 |
796,54 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0600 20:45 |
112,9700 112,8100 |
+0,22 % 0,25 |
113,3000 112,1550 |
497,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,69 20:45 |
60,95 60,84 |
-0,25 % -0,15 |
61,12 60,51 |
619,49 Tsd. | |
Arista Networks US0404131064 |
350,37 20:44 |
351,00 346,59 |
+1,09 % 3,78 |
353,12 345,00 |
610,79 Tsd. |