S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,78 16:07 |
442,07 441,67 |
+0,02 % 0,11 |
444,69 440,54 |
40,96 Tsd. | |
|
Ametek Inc US0311001004 |
171,98 16:06 |
170,62 168,52 |
+2,05 % 3,46 |
172,29 169,93 |
51,66 Tsd. | |
|
Amgen Inc US0311621009 |
335,2200 16:07 |
334,5600 334,3000 |
+0,28 % 0,92 |
338,9400 334,5600 |
132,18 Tsd. | |
|
Amphenol Corp US0320951017 |
64,02 16:07 |
63,20 61,76 |
+3,65 % 2,26 |
64,39 63,06 |
2,09 Mio. | |
|
Analog Devices Inc US0326541051 |
225,0000 16:07 |
225,3000 220,9200 |
+1,85 % 4,08 |
226,3100 223,3300 |
420,27 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,2500 16:07 |
311,7700 310,6900 |
+1,47 % 4,56 |
315,5900 311,0600 |
21,50 Tsd. | |
|
AO Smith Corp US8318652091 |
84,41 16:07 |
83,55 82,18 |
+2,71 % 2,23 |
84,80 83,30 |
145,28 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
316,05 16:07 |
307,00 298,95 |
+5,72 % 17,10 |
321,52 304,12 |
566,74 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4700 16:06 |
31,3400 31,2800 |
+0,61 % 0,19 |
31,5800 31,1950 |
381,47 Tsd. | |
|
Apple Inc US0378331005 |
216,7560 16:07 |
218,7000 217,4900 |
-0,34 % -0,73 |
219,1499 216,0100 |
8,26 Mio. | |
|
Applied Materials Inc US0382221051 |
203,4700 16:07 |
206,9900 202,3200 |
+0,57 % 1,15 |
207,0700 202,8100 |
824,73 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,80 16:07 |
68,25 67,83 |
-0,04 % -0,03 |
68,85 67,70 |
121,24 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7600 16:07 |
94,8900 94,4650 |
+2,43 % 2,30 |
97,0800 94,5550 |
79,79 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,50 16:07 |
63,32 63,32 |
+0,28 % 0,18 |
63,73 63,14 |
206,80 Tsd. | |
|
Arista Networks US0404131064 |
318,32 16:06 |
318,44 314,12 |
+1,34 % 4,20 |
320,59 317,18 |
273,16 Tsd. |