S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,96 20:50 |
443,75 442,97 |
+0,90 % 3,99 |
446,98 442,07 |
135,83 Tsd. | |
Ametek Inc US0311001004 |
170,34 20:50 |
169,97 169,38 |
+0,57 % 0,96 |
170,96 168,90 |
419,20 Tsd. | |
Amgen Inc US0311621009 |
333,4400 20:50 |
331,9500 331,0100 |
+0,73 % 2,43 |
335,6600 330,3050 |
648,56 Tsd. | |
Amphenol Corp US0320951017 |
67,06 20:51 |
66,95 66,79 |
+0,40 % 0,27 |
67,32 66,46 |
2,00 Mio. | |
Analog Devices Inc US0326541051 |
233,8100 20:51 |
234,9400 230,8900 |
+1,26 % 2,92 |
236,1350 231,8200 |
982,96 Tsd. | |
ANSYS Inc US03662Q1058 |
320,3100 20:50 |
322,3800 319,9900 |
+0,10 % 0,32 |
322,8000 318,7800 |
153,86 Tsd. | |
AO Smith Corp US8318652091 |
83,18 20:51 |
82,48 82,10 |
+1,32 % 1,08 |
83,31 82,43 |
244,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,45 20:51 |
343,76 343,46 |
-0,29 % -1,01 |
345,43 339,92 |
307,41 Tsd. | |
APA Corporation US03743Q1085 |
28,4200 20:50 |
28,9000 29,3400 |
-3,14 % -0,92 |
28,9450 28,3650 |
2,95 Mio. | |
Apple Inc US0378331005 |
228,4500 20:50 |
230,1900 229,7900 |
-0,58 % -1,34 |
230,4000 227,4800 |
23,19 Mio. | |
Applied Materials Inc US0382221051 |
195,0950 20:51 |
197,5300 192,9800 |
+1,10 % 2,12 |
197,8400 192,5500 |
2,47 Mio. | |
Aptiv PLC JE00B783TY65 |
70,83 20:51 |
71,53 70,92 |
-0,13 % -0,09 |
71,60 70,53 |
816,01 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1300 20:50 |
112,9700 112,8100 |
+0,28 % 0,32 |
113,3000 112,1550 |
502,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,72 20:51 |
60,95 60,84 |
-0,20 % -0,12 |
61,12 60,51 |
635,75 Tsd. | |
Arista Networks US0404131064 |
350,76 20:49 |
351,00 346,59 |
+1,20 % 4,17 |
353,12 345,00 |
616,15 Tsd. |