S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,25 21:50 |
422,00 424,25 |
+4,24 % 18,00 |
445,51 422,00 |
584,71 Tsd. | |
|
Ametek Inc US0311001004 |
169,32 21:50 |
167,29 166,95 |
+1,42 % 2,37 |
171,61 166,56 |
487,49 Tsd. | |
|
Amgen Inc US0311621009 |
334,7500 21:49 |
335,9900 335,6100 |
-0,26 % -0,86 |
346,8500 333,0200 |
1,63 Mio. | |
|
Amphenol Corp US0320951017 |
62,04 21:50 |
62,81 61,99 |
+0,07 % 0,05 |
63,17 60,53 |
9,09 Mio. | |
|
Analog Devices Inc US0326541051 |
222,9000 21:49 |
221,5100 224,6200 |
-0,77 % -1,72 |
227,6100 217,2500 |
3,45 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,2600 21:50 |
312,9200 310,5500 |
+0,23 % 0,71 |
315,1100 310,0001 |
354,36 Tsd. | |
|
AO Smith Corp US8318652091 |
82,60 21:50 |
81,17 80,76 |
+2,28 % 1,84 |
83,33 81,11 |
1,01 Mio. | |
|
Aon PLC IE00BLP1HW54 |
300,85 21:50 |
299,74 298,20 |
+0,89 % 2,65 |
303,78 298,20 |
862,78 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3600 21:50 |
30,1900 30,2800 |
+3,57 % 1,08 |
31,5200 30,1300 |
2,58 Mio. | |
|
Apple Inc US0378331005 |
219,0600 21:50 |
218,9300 218,5400 |
+0,24 % 0,52 |
220,8500 214,6200 |
39,93 Mio. | |
|
Applied Materials Inc US0382221051 |
203,6000 21:49 |
207,1500 206,5300 |
-1,42 % -2,93 |
209,2100 200,3330 |
6,35 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,86 21:50 |
67,04 67,08 |
+1,16 % 0,78 |
69,21 66,60 |
1,77 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,6000 21:50 |
96,7200 96,4000 |
-1,87 % -1,80 |
96,8574 94,1700 |
872,16 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,68 21:49 |
62,80 62,65 |
+1,64 % 1,03 |
64,31 62,80 |
1,30 Mio. | |
|
Arista Networks US0404131064 |
314,16 21:50 |
327,00 325,87 |
-3,59 % -11,71 |
327,01 308,90 |
3,56 Mio. |