S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,18 18:06 |
422,38 421,39 |
+2,32 % 9,79 |
431,48 419,98 |
326,03 Tsd. | |
|
Ametek Inc US0311001004 |
170,05 18:05 |
171,14 171,87 |
-1,06 % -1,82 |
171,23 168,81 |
239,61 Tsd. | |
|
Amgen Inc US0311621009 |
334,9150 18:07 |
333,2500 333,2400 |
+0,50 % 1,68 |
335,4600 330,3400 |
391,48 Tsd. | |
|
Amphenol Corp US0320951017 |
62,38 18:05 |
62,58 66,26 |
-5,86 % -3,88 |
64,30 61,39 |
6,28 Mio. | |
|
Analog Devices Inc US0326541051 |
227,5225 18:06 |
230,6300 230,3200 |
-1,21 % -2,80 |
230,9600 225,9500 |
1,31 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,2400 18:06 |
319,4400 320,0800 |
-2,14 % -6,84 |
319,4400 312,2100 |
115,75 Tsd. | |
|
AO Smith Corp US8318652091 |
82,31 18:05 |
80,88 80,47 |
+2,29 % 1,84 |
82,50 80,88 |
516,94 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,86 18:06 |
300,00 298,43 |
-0,19 % -0,57 |
301,74 297,06 |
227,85 Tsd. | |
|
APA Corporation US03743Q1085 |
30,6650 18:05 |
30,9500 30,6900 |
-0,08 % -0,03 |
31,0850 30,3550 |
1,05 Mio. | |
|
Apple Inc US0378331005 |
217,4874 18:06 |
224,0000 225,0100 |
-3,34 % -7,52 |
224,8000 217,1300 |
24,61 Mio. | |
|
Applied Materials Inc US0382221051 |
209,2900 18:05 |
217,3700 219,6500 |
-4,72 % -10,36 |
217,7700 208,8800 |
2,51 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,73 18:05 |
68,08 68,59 |
+0,20 % 0,14 |
69,16 68,00 |
956,84 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6300 18:05 |
97,0000 96,2300 |
+0,42 % 0,40 |
97,5300 96,3000 |
242,48 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,58 18:05 |
62,17 62,22 |
+0,57 % 0,36 |
63,04 61,89 |
519,86 Tsd. | |
|
Arista Networks US0404131064 |
330,32 18:05 |
340,85 346,65 |
-4,71 % -16,34 |
344,60 330,32 |
777,06 Tsd. |