S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,04 21:20 |
443,75 442,97 |
+0,92 % 4,07 |
447,04 442,07 |
150,44 Tsd. | |
Ametek Inc US0311001004 |
170,37 21:20 |
169,97 169,38 |
+0,58 % 0,99 |
170,96 168,90 |
450,75 Tsd. | |
Amgen Inc US0311621009 |
333,3250 21:20 |
331,9500 331,0100 |
+0,70 % 2,32 |
335,6600 330,3050 |
700,16 Tsd. | |
Amphenol Corp US0320951017 |
67,11 21:21 |
66,95 66,79 |
+0,48 % 0,32 |
67,32 66,46 |
2,20 Mio. | |
Analog Devices Inc US0326541051 |
233,9600 21:21 |
234,9400 230,8900 |
+1,33 % 3,07 |
236,1350 231,8200 |
1,05 Mio. | |
ANSYS Inc US03662Q1058 |
319,9550 21:20 |
322,3800 319,9900 |
-0,01 % -0,04 |
322,8000 318,7800 |
170,36 Tsd. | |
AO Smith Corp US8318652091 |
83,09 21:20 |
82,48 82,10 |
+1,20 % 0,99 |
83,31 82,43 |
289,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,58 21:19 |
343,76 343,46 |
-0,26 % -0,88 |
345,43 339,92 |
335,59 Tsd. | |
APA Corporation US03743Q1085 |
28,5000 21:21 |
28,9000 29,3400 |
-2,86 % -0,84 |
28,9450 28,3600 |
3,33 Mio. | |
Apple Inc US0378331005 |
228,6300 21:21 |
230,1900 229,7900 |
-0,50 % -1,16 |
230,4000 227,4800 |
24,93 Mio. | |
Applied Materials Inc US0382221051 |
195,0900 21:20 |
197,5300 192,9800 |
+1,09 % 2,11 |
197,8400 192,5500 |
2,59 Mio. | |
Aptiv PLC JE00B783TY65 |
71,16 21:21 |
71,53 70,92 |
+0,34 % 0,24 |
71,60 70,53 |
953,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9750 21:20 |
112,9700 112,8100 |
+0,15 % 0,17 |
113,3000 112,1550 |
551,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,75 21:20 |
60,95 60,84 |
-0,16 % -0,10 |
61,12 60,51 |
706,13 Tsd. | |
Arista Networks US0404131064 |
350,96 21:21 |
351,00 346,59 |
+1,26 % 4,37 |
353,12 345,00 |
660,14 Tsd. |