S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,63 20:16 |
443,75 442,97 |
+0,60 % 2,66 |
446,80 442,07 |
123,30 Tsd. | |
Ametek Inc US0311001004 |
169,97 20:17 |
169,97 169,38 |
+0,35 % 0,59 |
170,96 168,90 |
393,52 Tsd. | |
Amgen Inc US0311621009 |
333,3250 20:16 |
331,9500 331,0100 |
+0,70 % 2,32 |
335,6600 330,3050 |
602,53 Tsd. | |
Amphenol Corp US0320951017 |
66,83 20:16 |
66,95 66,79 |
+0,06 % 0,04 |
67,32 66,46 |
1,83 Mio. | |
Analog Devices Inc US0326541051 |
232,7500 20:17 |
234,9400 230,8900 |
+0,81 % 1,86 |
236,1350 231,8200 |
914,35 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0300 20:16 |
322,3800 319,9900 |
-0,30 % -0,96 |
322,8000 318,7800 |
143,06 Tsd. | |
AO Smith Corp US8318652091 |
83,12 20:16 |
82,48 82,10 |
+1,24 % 1,02 |
83,31 82,43 |
206,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,91 20:14 |
343,76 343,46 |
-0,45 % -1,56 |
345,43 339,92 |
281,66 Tsd. | |
APA Corporation US03743Q1085 |
28,4850 20:17 |
28,9000 29,3400 |
-2,91 % -0,86 |
28,9450 28,3900 |
2,70 Mio. | |
Apple Inc US0378331005 |
227,7600 20:16 |
230,1900 229,7900 |
-0,88 % -2,03 |
230,4000 227,4800 |
21,73 Mio. | |
Applied Materials Inc US0382221051 |
194,2625 20:17 |
197,5300 192,9800 |
+0,66 % 1,28 |
197,8400 192,5500 |
2,34 Mio. | |
Aptiv PLC JE00B783TY65 |
70,74 20:17 |
71,53 70,92 |
-0,25 % -0,18 |
71,60 70,53 |
717,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9100 20:17 |
112,9700 112,8100 |
+0,09 % 0,10 |
113,3000 112,1550 |
448,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,68 20:16 |
60,95 60,84 |
-0,27 % -0,17 |
61,12 60,51 |
555,90 Tsd. | |
Arista Networks US0404131064 |
349,44 20:17 |
351,00 346,59 |
+0,82 % 2,85 |
353,12 345,00 |
565,28 Tsd. |