S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,85 21:48 |
422,00 424,25 |
+4,15 % 17,60 |
445,51 422,00 |
574,58 Tsd. | |
Ametek Inc US0311001004 |
169,19 21:48 |
167,29 166,95 |
+1,34 % 2,24 |
171,61 166,56 |
478,34 Tsd. | |
Amgen Inc US0311621009 |
334,7500 21:49 |
335,9900 335,6100 |
-0,26 % -0,86 |
346,8500 333,0200 |
1,63 Mio. | |
Amphenol Corp US0320951017 |
61,97 21:48 |
62,81 61,99 |
-0,03 % -0,02 |
63,17 60,53 |
9,01 Mio. | |
Analog Devices Inc US0326541051 |
222,9000 21:49 |
221,5100 224,6200 |
-0,77 % -1,72 |
227,6100 217,2500 |
3,45 Mio. | |
ANSYS Inc US03662Q1058 |
311,3200 21:48 |
312,9200 310,5500 |
+0,25 % 0,77 |
315,1100 310,0001 |
351,49 Tsd. | |
AO Smith Corp US8318652091 |
82,61 21:48 |
81,17 80,76 |
+2,29 % 1,85 |
83,33 81,11 |
992,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,47 21:48 |
299,74 298,20 |
+0,76 % 2,27 |
303,78 298,20 |
850,04 Tsd. | |
APA Corporation US03743Q1085 |
31,3550 21:48 |
30,1900 30,2800 |
+3,55 % 1,08 |
31,5200 30,1300 |
2,52 Mio. | |
Apple Inc US0378331005 |
219,0800 21:48 |
218,9300 218,5400 |
+0,25 % 0,54 |
220,8500 214,6200 |
39,72 Mio. | |
Applied Materials Inc US0382221051 |
203,6000 21:49 |
207,1500 206,5300 |
-1,42 % -2,93 |
209,2100 200,3330 |
6,35 Mio. | |
Aptiv PLC JE00B783TY65 |
67,82 21:49 |
67,04 67,08 |
+1,10 % 0,74 |
69,21 66,60 |
1,74 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,5000 21:48 |
96,7200 96,4000 |
-1,97 % -1,90 |
96,8574 94,1700 |
860,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,68 21:49 |
62,80 62,65 |
+1,64 % 1,03 |
64,31 62,80 |
1,30 Mio. | |
Arista Networks US0404131064 |
314,73 21:48 |
327,00 325,87 |
-3,42 % -11,15 |
327,01 308,90 |
3,54 Mio. |