S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,47 15:48 |
441,39 439,68 |
+0,18 % 0,79 |
444,13 440,45 |
15,39 Tsd. | |
Ametek Inc US0311001004 |
167,82 15:41 |
168,18 167,39 |
+0,26 % 0,43 |
169,20 166,85 |
15,91 Tsd. | |
Amgen Inc US0311621009 |
329,2829 15:47 |
328,4100 328,8000 |
+0,15 % 0,48 |
329,5999 327,6700 |
74,90 Tsd. | |
Amphenol Corp US0320951017 |
67,53 15:48 |
67,24 67,35 |
+0,26 % 0,18 |
67,61 67,14 |
222,02 Tsd. | |
Analog Devices Inc US0326541051 |
227,3250 15:48 |
227,8400 228,3900 |
-0,47 % -1,07 |
228,1900 226,8500 |
46,35 Tsd. | |
ANSYS Inc US03662Q1058 |
320,0000 15:48 |
322,8900 323,4500 |
-1,07 % -3,45 |
323,0000 320,0000 |
19,53 Tsd. | |
AO Smith Corp US8318652091 |
82,89 15:47 |
82,96 82,54 |
+0,42 % 0,35 |
83,22 82,71 |
14,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,55 15:48 |
337,87 336,82 |
+0,22 % 0,73 |
338,91 336,20 |
18,00 Tsd. | |
APA Corporation US03743Q1085 |
29,0350 15:48 |
29,0000 28,4700 |
+1,98 % 0,57 |
29,0900 28,8600 |
330,98 Tsd. | |
Apple Inc US0378331005 |
226,1850 15:49 |
226,7600 226,8400 |
-0,29 % -0,66 |
227,2200 226,1500 |
2,93 Mio. | |
Applied Materials Inc US0382221051 |
198,8400 15:48 |
200,6700 202,6700 |
-1,89 % -3,83 |
201,2600 198,8200 |
505,64 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,11 15:48 |
72,70 72,29 |
+1,13 % 0,82 |
73,13 72,61 |
232,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0250 15:48 |
108,9900 109,0200 |
+0,00 % 0,01 |
109,6350 108,9000 |
54,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,88 15:48 |
60,73 60,50 |
+0,63 % 0,38 |
60,88 60,54 |
71,34 Tsd. | |
Arista Networks US0404131064 |
353,04 15:48 |
357,30 355,13 |
-0,59 % -2,09 |
358,00 352,74 |
140,63 Tsd. |