S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
426,40 16:01 |
422,38 421,39 |
+1,19 % 5,01 |
429,39 419,98 |
97,06 Tsd. | |
|
Ametek Inc US0311001004 |
169,87 16:01 |
171,14 171,87 |
-1,17 % -2,01 |
171,23 168,82 |
93,77 Tsd. | |
|
Amgen Inc US0311621009 |
331,1400 16:02 |
333,2500 333,2400 |
-0,63 % -2,10 |
333,7999 330,3400 |
109,18 Tsd. | |
|
Amphenol Corp US0320951017 |
63,86 16:02 |
62,58 66,26 |
-3,62 % -2,40 |
64,30 61,39 |
2,22 Mio. | |
|
Analog Devices Inc US0326541051 |
229,4300 16:02 |
230,6300 230,3200 |
-0,39 % -0,89 |
230,9600 228,4400 |
306,17 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,6300 16:02 |
319,4400 320,0800 |
-1,08 % -3,45 |
319,4400 316,0000 |
45,85 Tsd. | |
|
AO Smith Corp US8318652091 |
82,36 16:01 |
80,88 80,47 |
+2,35 % 1,89 |
82,41 80,88 |
165,90 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,05 16:03 |
300,00 298,43 |
-0,13 % -0,39 |
301,74 297,77 |
66,61 Tsd. | |
|
APA Corporation US03743Q1085 |
30,6100 16:01 |
30,9500 30,6900 |
-0,26 % -0,08 |
31,0850 30,4500 |
296,52 Tsd. | |
|
Apple Inc US0378331005 |
220,4800 16:01 |
224,0000 225,0100 |
-2,01 % -4,53 |
224,8000 220,4500 |
8,12 Mio. | |
|
Applied Materials Inc US0382221051 |
214,2350 16:01 |
217,3700 219,6500 |
-2,47 % -5,42 |
217,7700 213,9500 |
821,88 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,89 16:01 |
68,08 68,59 |
+0,43 % 0,30 |
69,16 68,00 |
198,90 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5150 16:02 |
97,0000 96,2300 |
+0,30 % 0,29 |
97,5300 96,3300 |
86,23 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,23 16:01 |
62,17 62,22 |
+0,02 % 0,01 |
63,04 62,13 |
146,04 Tsd. | |
|
Arista Networks US0404131064 |
340,55 16:01 |
340,85 346,65 |
-1,76 % -6,10 |
344,60 339,23 |
192,06 Tsd. |