S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,43 18:15 |
439,86 439,33 |
+0,25 % 1,10 |
442,93 438,55 |
91,68 Tsd. | |
Ametek Inc US0311001004 |
168,35 18:16 |
169,00 167,98 |
+0,22 % 0,37 |
170,86 167,73 |
262,81 Tsd. | |
Amgen Inc US0311621009 |
328,6900 18:16 |
325,9400 326,9300 |
+0,54 % 1,76 |
329,8899 325,3900 |
280,28 Tsd. | |
Amphenol Corp US0320951017 |
66,38 18:15 |
66,62 66,52 |
-0,21 % -0,14 |
67,04 66,03 |
1,45 Mio. | |
Analog Devices Inc US0326541051 |
227,1900 18:15 |
231,0800 231,8400 |
-2,01 % -4,65 |
233,2500 225,5500 |
728,49 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1450 18:13 |
318,2900 318,4100 |
-0,71 % -2,27 |
318,6800 314,7100 |
72,50 Tsd. | |
AO Smith Corp US8318652091 |
81,98 18:15 |
81,72 81,76 |
+0,27 % 0,22 |
82,65 81,59 |
131,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,32 18:14 |
339,65 340,26 |
+0,02 % 0,06 |
342,61 339,65 |
164,68 Tsd. | |
APA Corporation US03743Q1085 |
28,3468 18:15 |
28,0500 28,4300 |
-0,29 % -0,08 |
28,6950 28,0200 |
1,41 Mio. | |
Apple Inc US0378331005 |
227,1354 18:15 |
227,9200 228,0300 |
-0,39 % -0,89 |
229,8600 226,2600 |
18,13 Mio. | |
Applied Materials Inc US0382221051 |
192,6300 18:15 |
194,6800 195,7700 |
-1,60 % -3,14 |
196,6400 190,8000 |
1,57 Mio. | |
Aptiv PLC JE00B783TY65 |
70,16 18:14 |
70,48 70,83 |
-0,95 % -0,67 |
71,12 69,70 |
793,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8600 18:16 |
111,1000 110,6800 |
+0,16 % 0,18 |
111,5600 110,1300 |
206,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 18:16 |
60,07 60,56 |
+0,15 % 0,09 |
61,02 59,72 |
485,06 Tsd. | |
Arista Networks US0404131064 |
340,17 18:15 |
345,42 345,62 |
-1,58 % -5,45 |
348,00 337,13 |
393,45 Tsd. |