S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,37 21:55 |
422,38 421,39 |
+0,47 % 1,98 |
432,63 419,98 |
780,45 Tsd. | |
Ametek Inc US0311001004 |
167,20 21:54 |
171,14 171,87 |
-2,72 % -4,67 |
171,23 167,08 |
604,19 Tsd. | |
Amgen Inc US0311621009 |
336,2000 21:54 |
333,2500 333,2400 |
+0,89 % 2,96 |
337,1800 330,3400 |
1,16 Mio. | |
Amphenol Corp US0320951017 |
62,03 21:54 |
62,58 66,26 |
-6,38 % -4,23 |
64,30 61,39 |
11,33 Mio. | |
Analog Devices Inc US0326541051 |
224,2800 21:55 |
230,6300 230,3200 |
-2,62 % -6,04 |
230,9600 223,7400 |
2,69 Mio. | |
ANSYS Inc US03662Q1058 |
309,4200 21:55 |
319,4400 320,0800 |
-3,33 % -10,66 |
319,4400 309,4200 |
237,26 Tsd. | |
AO Smith Corp US8318652091 |
80,94 21:55 |
80,88 80,47 |
+0,58 % 0,47 |
82,50 80,72 |
1,51 Mio. | |
Aon PLC IE00BLP1HW54 |
297,75 21:55 |
300,00 298,43 |
-0,23 % -0,68 |
301,74 297,06 |
503,48 Tsd. | |
APA Corporation US03743Q1085 |
30,2250 21:55 |
30,9500 30,6900 |
-1,52 % -0,47 |
31,0850 30,1800 |
2,84 Mio. | |
Apple Inc US0378331005 |
217,8200 21:54 |
224,0000 225,0100 |
-3,20 % -7,19 |
224,8000 217,1300 |
43,84 Mio. | |
Applied Materials Inc US0382221051 |
206,1850 21:55 |
217,3700 219,6500 |
-6,13 % -13,47 |
217,7700 205,5300 |
5,23 Mio. | |
Aptiv PLC JE00B783TY65 |
67,15 21:55 |
68,08 68,59 |
-2,10 % -1,44 |
69,16 67,14 |
2,54 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3250 21:56 |
97,0000 96,2300 |
+0,10 % 0,10 |
97,5300 96,2400 |
591,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,62 21:55 |
62,17 62,22 |
+0,64 % 0,40 |
63,04 61,89 |
1,16 Mio. | |
Arista Networks US0404131064 |
324,42 21:55 |
340,85 346,65 |
-6,41 % -22,23 |
344,60 324,11 |
2,00 Mio. |