S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,64 21:47 |
422,00 424,25 |
+4,10 % 17,39 |
445,51 422,00 |
569,41 Tsd. | |
Ametek Inc US0311001004 |
169,19 21:47 |
167,29 166,95 |
+1,34 % 2,24 |
171,61 166,56 |
474,22 Tsd. | |
Amgen Inc US0311621009 |
334,1100 21:46 |
335,9900 335,6100 |
-0,45 % -1,50 |
346,8500 333,0200 |
1,61 Mio. | |
Amphenol Corp US0320951017 |
61,96 21:47 |
62,81 61,99 |
-0,05 % -0,03 |
63,17 60,53 |
8,94 Mio. | |
Analog Devices Inc US0326541051 |
222,9850 21:47 |
221,5100 224,6200 |
-0,73 % -1,64 |
227,6100 217,2500 |
3,43 Mio. | |
ANSYS Inc US03662Q1058 |
311,5800 21:46 |
312,9200 310,5500 |
+0,33 % 1,03 |
315,1100 310,0001 |
349,63 Tsd. | |
AO Smith Corp US8318652091 |
82,61 21:47 |
81,17 80,76 |
+2,29 % 1,85 |
83,33 81,11 |
985,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,11 21:47 |
299,74 298,20 |
+0,64 % 1,91 |
303,78 298,20 |
836,22 Tsd. | |
APA Corporation US03743Q1085 |
31,3650 21:47 |
30,1900 30,2800 |
+3,58 % 1,09 |
31,5200 30,1300 |
2,50 Mio. | |
Apple Inc US0378331005 |
218,9800 21:47 |
218,9300 218,5400 |
+0,20 % 0,44 |
220,8500 214,6200 |
39,57 Mio. | |
Applied Materials Inc US0382221051 |
204,2400 21:46 |
207,1500 206,5300 |
-1,11 % -2,29 |
209,2100 200,3330 |
6,25 Mio. | |
Aptiv PLC JE00B783TY65 |
67,66 21:47 |
67,04 67,08 |
+0,86 % 0,58 |
69,21 66,60 |
1,72 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4400 21:47 |
96,7200 96,4000 |
-2,03 % -1,96 |
96,8574 94,1700 |
848,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,60 21:46 |
62,80 62,65 |
+1,52 % 0,95 |
64,31 62,80 |
1,28 Mio. | |
Arista Networks US0404131064 |
315,02 21:47 |
327,00 325,87 |
-3,33 % -10,85 |
327,01 308,90 |
3,53 Mio. |