S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,84 21:10 |
439,86 439,33 |
-0,11 % -0,49 |
442,93 437,40 |
167,99 Tsd. | |
Ametek Inc US0311001004 |
168,00 21:10 |
169,00 167,98 |
+0,01 % 0,02 |
170,86 167,50 |
453,77 Tsd. | |
Amgen Inc US0311621009 |
329,1050 21:10 |
325,9400 326,9300 |
+0,67 % 2,18 |
330,5050 325,3900 |
451,03 Tsd. | |
Amphenol Corp US0320951017 |
66,37 21:10 |
66,62 66,52 |
-0,23 % -0,15 |
67,04 65,96 |
2,24 Mio. | |
Analog Devices Inc US0326541051 |
228,1300 21:11 |
231,0800 231,8400 |
-1,60 % -3,71 |
233,2500 225,1400 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
316,5300 21:09 |
318,2900 318,4100 |
-0,59 % -1,88 |
318,6800 314,7100 |
122,80 Tsd. | |
AO Smith Corp US8318652091 |
81,94 21:10 |
81,72 81,76 |
+0,21 % 0,18 |
82,65 81,59 |
265,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,39 21:09 |
339,65 340,26 |
-0,26 % -0,87 |
342,61 339,32 |
317,94 Tsd. | |
APA Corporation US03743Q1085 |
28,5301 21:11 |
28,0500 28,4300 |
+0,35 % 0,10 |
28,6950 28,0200 |
2,12 Mio. | |
Apple Inc US0378331005 |
227,2149 21:11 |
227,9200 228,0300 |
-0,36 % -0,82 |
229,8600 225,6800 |
26,17 Mio. | |
Applied Materials Inc US0382221051 |
193,8500 21:11 |
194,6800 195,7700 |
-0,98 % -1,92 |
196,6400 190,8000 |
3,05 Mio. | |
Aptiv PLC JE00B783TY65 |
69,79 21:10 |
70,48 70,83 |
-1,47 % -1,04 |
71,12 69,41 |
1,55 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6200 21:11 |
111,1000 110,6800 |
-0,05 % -0,06 |
111,5600 110,1300 |
410,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,67 21:10 |
60,07 60,56 |
+0,18 % 0,11 |
61,02 59,72 |
771,81 Tsd. | |
Arista Networks US0404131064 |
340,64 21:10 |
345,42 345,62 |
-1,44 % -4,98 |
348,00 336,68 |
640,68 Tsd. |