S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,06 20:19 |
412,79 410,89 |
+1,74 % 7,17 |
418,55 410,99 |
203,84 Tsd. | |
Ametek Inc US0311001004 |
171,87 20:19 |
170,83 169,16 |
+1,60 % 2,71 |
172,29 169,51 |
337,70 Tsd. | |
Amgen Inc US0311621009 |
334,8699 20:20 |
333,2300 331,2900 |
+1,08 % 3,58 |
336,3500 332,4700 |
704,38 Tsd. | |
Amphenol Corp US0320951017 |
66,50 20:20 |
65,00 64,35 |
+3,33 % 2,15 |
66,54 64,87 |
4,20 Mio. | |
Analog Devices Inc US0326541051 |
238,6000 20:18 |
237,1200 231,2200 |
+3,19 % 7,38 |
238,6600 233,3200 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
319,2850 20:19 |
315,8900 314,5400 |
+1,51 % 4,75 |
320,4800 315,8900 |
231,63 Tsd. | |
AO Smith Corp US8318652091 |
88,22 20:19 |
88,15 87,99 |
+0,26 % 0,23 |
88,62 86,67 |
463,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,73 20:20 |
296,63 296,17 |
+1,20 % 3,56 |
300,84 296,56 |
474,18 Tsd. | |
APA Corporation US03743Q1085 |
31,4000 20:20 |
31,6300 32,0100 |
-1,91 % -0,61 |
31,7800 31,0800 |
2,53 Mio. | |
Apple Inc US0378331005 |
225,1100 20:20 |
227,0100 224,3100 |
+0,36 % 0,80 |
227,7800 223,0900 |
27,61 Mio. | |
Applied Materials Inc US0382221051 |
221,6700 20:19 |
216,2300 210,2600 |
+5,43 % 11,41 |
221,7675 213,3600 |
3,15 Mio. | |
Aptiv PLC JE00B783TY65 |
69,24 20:20 |
69,65 68,87 |
+0,53 % 0,37 |
69,76 68,50 |
1,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0300 20:19 |
96,1300 96,1000 |
+0,97 % 0,93 |
97,2250 95,7900 |
352,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,91 20:18 |
64,39 64,19 |
-0,44 % -0,28 |
64,39 63,41 |
636,47 Tsd. | |
Arista Networks US0404131064 |
342,97 20:20 |
335,66 330,56 |
+3,75 % 12,41 |
342,99 334,40 |
1,11 Mio. |