S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
412,07 16:14 |
412,79 410,89 |
+0,29 % 1,18 |
415,65 411,45 |
53,33 Tsd. | |
|
Ametek Inc US0311001004 |
170,41 16:16 |
170,83 169,16 |
+0,74 % 1,25 |
171,06 169,51 |
43,96 Tsd. | |
|
Amgen Inc US0311621009 |
333,5550 16:15 |
333,2300 331,2900 |
+0,68 % 2,27 |
336,3500 332,4700 |
174,18 Tsd. | |
|
Amphenol Corp US0320951017 |
65,51 16:16 |
65,00 64,35 |
+1,80 % 1,16 |
65,70 64,87 |
1,03 Mio. | |
|
Analog Devices Inc US0326541051 |
235,3000 16:16 |
237,1200 231,2200 |
+1,76 % 4,08 |
237,1200 233,3200 |
266,54 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,9400 16:14 |
315,8900 314,5400 |
+1,08 % 3,40 |
320,4800 315,8900 |
74,67 Tsd. | |
|
AO Smith Corp US8318652091 |
87,26 16:16 |
88,15 87,99 |
-0,83 % -0,73 |
88,25 86,67 |
104,54 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,26 16:14 |
296,63 296,17 |
+1,04 % 3,09 |
299,44 296,56 |
92,06 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2300 16:16 |
31,6300 32,0100 |
-2,44 % -0,78 |
31,6700 31,0800 |
581,25 Tsd. | |
|
Apple Inc US0378331005 |
227,4600 16:14 |
227,0100 224,3100 |
+1,40 % 3,15 |
227,7500 225,5800 |
8,35 Mio. | |
|
Applied Materials Inc US0382221051 |
218,4400 16:15 |
216,2300 210,2600 |
+3,89 % 8,18 |
219,9550 213,3600 |
1,18 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,92 16:16 |
69,65 68,87 |
+0,07 % 0,05 |
69,65 68,50 |
397,18 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0150 16:14 |
96,1300 96,1000 |
-0,09 % -0,09 |
96,8300 95,7900 |
80,96 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,56 16:14 |
64,39 64,19 |
-0,98 % -0,63 |
64,39 63,41 |
168,73 Tsd. | |
|
Arista Networks US0404131064 |
338,73 16:16 |
335,66 330,56 |
+2,47 % 8,17 |
340,12 334,40 |
312,08 Tsd. |