S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,99 20:21 |
412,79 410,89 |
+1,73 % 7,10 |
418,55 410,99 |
204,88 Tsd. | |
Ametek Inc US0311001004 |
171,87 20:19 |
170,83 169,16 |
+1,60 % 2,71 |
172,29 169,51 |
338,16 Tsd. | |
Amgen Inc US0311621009 |
334,4900 20:22 |
333,2300 331,2900 |
+0,97 % 3,20 |
336,3500 332,4700 |
708,82 Tsd. | |
Amphenol Corp US0320951017 |
66,50 20:21 |
65,00 64,35 |
+3,33 % 2,15 |
66,54 64,87 |
4,22 Mio. | |
Analog Devices Inc US0326541051 |
238,7000 20:20 |
237,1200 231,2200 |
+3,24 % 7,48 |
238,7500 233,3200 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
319,6100 20:21 |
315,8900 314,5400 |
+1,61 % 5,07 |
320,4800 315,8900 |
232,85 Tsd. | |
AO Smith Corp US8318652091 |
88,22 20:21 |
88,15 87,99 |
+0,26 % 0,23 |
88,62 86,67 |
467,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,73 20:20 |
296,63 296,17 |
+1,20 % 3,56 |
300,84 296,56 |
474,64 Tsd. | |
APA Corporation US03743Q1085 |
31,3900 20:21 |
31,6300 32,0100 |
-1,94 % -0,62 |
31,7800 31,0800 |
2,53 Mio. | |
Apple Inc US0378331005 |
225,0400 20:21 |
227,0100 224,3100 |
+0,33 % 0,73 |
227,7800 223,0900 |
27,68 Mio. | |
Applied Materials Inc US0382221051 |
221,8500 20:21 |
216,2300 210,2600 |
+5,51 % 11,59 |
221,8700 213,3600 |
3,15 Mio. | |
Aptiv PLC JE00B783TY65 |
69,26 20:22 |
69,65 68,87 |
+0,57 % 0,39 |
69,76 68,50 |
1,46 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 20:20 |
96,1300 96,1000 |
+0,95 % 0,91 |
97,2250 95,7900 |
353,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,92 20:20 |
64,39 64,19 |
-0,42 % -0,27 |
64,39 63,41 |
639,11 Tsd. | |
Arista Networks US0404131064 |
343,13 20:21 |
335,66 330,56 |
+3,80 % 12,57 |
343,26 334,40 |
1,11 Mio. |