S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,51 21:47 |
441,39 439,68 |
+0,19 % 0,83 |
444,84 439,61 |
155,81 Tsd. | |
Ametek Inc US0311001004 |
167,97 21:47 |
168,18 167,39 |
+0,35 % 0,58 |
169,58 166,85 |
447,74 Tsd. | |
Amgen Inc US0311621009 |
326,3350 21:48 |
328,4100 328,8000 |
-0,75 % -2,47 |
330,2600 325,5000 |
899,69 Tsd. | |
Amphenol Corp US0320951017 |
66,60 21:47 |
67,24 67,35 |
-1,11 % -0,75 |
67,63 66,45 |
2,56 Mio. | |
Analog Devices Inc US0326541051 |
224,6750 21:47 |
227,8400 228,3900 |
-1,63 % -3,72 |
228,1900 223,7875 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
319,3050 21:45 |
322,8900 323,4500 |
-1,28 % -4,15 |
323,0000 318,1050 |
123,50 Tsd. | |
AO Smith Corp US8318652091 |
82,38 21:47 |
82,96 82,54 |
-0,20 % -0,17 |
83,22 82,12 |
291,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,62 21:47 |
337,87 336,82 |
+0,24 % 0,80 |
339,84 336,20 |
197,46 Tsd. | |
APA Corporation US03743Q1085 |
29,0050 21:47 |
29,0000 28,4700 |
+1,88 % 0,54 |
29,1100 28,4900 |
2,79 Mio. | |
Apple Inc US0378331005 |
226,6100 21:48 |
226,7600 226,8400 |
-0,10 % -0,23 |
227,2200 223,8905 |
21,32 Mio. | |
Applied Materials Inc US0382221051 |
195,9400 21:47 |
200,6700 202,6700 |
-3,32 % -6,73 |
201,2600 195,1500 |
4,34 Mio. | |
Aptiv PLC JE00B783TY65 |
72,17 21:47 |
72,70 72,29 |
-0,17 % -0,12 |
73,78 72,14 |
2,64 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7900 21:47 |
108,9900 109,0200 |
+0,71 % 0,77 |
110,1200 108,8400 |
654,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,75 21:47 |
60,73 60,50 |
+0,40 % 0,25 |
61,04 60,32 |
917,92 Tsd. | |
Arista Networks US0404131064 |
342,80 21:47 |
357,30 355,13 |
-3,47 % -12,33 |
358,00 342,21 |
1,03 Mio. |