S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,31 19:00 |
441,39 439,68 |
+0,37 % 1,63 |
444,84 440,45 |
88,78 Tsd. | |
Ametek Inc US0311001004 |
168,53 18:59 |
168,18 167,39 |
+0,68 % 1,14 |
169,58 166,85 |
292,52 Tsd. | |
Amgen Inc US0311621009 |
326,8400 19:00 |
328,4100 328,8000 |
-0,60 % -1,96 |
330,2600 326,1800 |
511,48 Tsd. | |
Amphenol Corp US0320951017 |
66,90 19:02 |
67,24 67,35 |
-0,67 % -0,45 |
67,63 66,64 |
1,69 Mio. | |
Analog Devices Inc US0326541051 |
226,0500 19:02 |
227,8400 228,3900 |
-1,02 % -2,34 |
228,1900 224,1800 |
658,59 Tsd. | |
ANSYS Inc US03662Q1058 |
319,9700 19:00 |
322,8900 323,4500 |
-1,08 % -3,48 |
323,0000 318,1050 |
87,83 Tsd. | |
AO Smith Corp US8318652091 |
82,65 19:02 |
82,96 82,54 |
+0,13 % 0,11 |
83,22 82,12 |
163,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,92 19:00 |
337,87 336,82 |
+0,33 % 1,10 |
339,84 336,20 |
114,72 Tsd. | |
APA Corporation US03743Q1085 |
28,7700 19:02 |
29,0000 28,4700 |
+1,05 % 0,30 |
29,1100 28,4900 |
1,75 Mio. | |
Apple Inc US0378331005 |
226,1528 19:01 |
226,7600 226,8400 |
-0,30 % -0,69 |
227,2200 223,8905 |
14,58 Mio. | |
Applied Materials Inc US0382221051 |
197,0050 19:02 |
200,6700 202,6700 |
-2,80 % -5,67 |
201,2600 195,1500 |
2,90 Mio. | |
Aptiv PLC JE00B783TY65 |
72,40 19:02 |
72,70 72,29 |
+0,15 % 0,11 |
73,78 72,28 |
2,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4101 19:01 |
108,9900 109,0200 |
+0,36 % 0,39 |
110,1200 108,8400 |
356,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 19:01 |
60,73 60,50 |
+0,12 % 0,07 |
61,04 60,32 |
522,08 Tsd. | |
Arista Networks US0404131064 |
345,35 19:00 |
357,30 355,13 |
-2,75 % -9,78 |
358,00 343,06 |
679,87 Tsd. |