S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,82 15:54 |
441,39 439,68 |
+0,26 % 1,14 |
444,13 440,45 |
18,64 Tsd. | |
Ametek Inc US0311001004 |
168,12 15:54 |
168,18 167,39 |
+0,44 % 0,73 |
169,20 166,85 |
19,76 Tsd. | |
Amgen Inc US0311621009 |
329,6800 15:55 |
328,4100 328,8000 |
+0,27 % 0,88 |
330,2600 327,6700 |
108,52 Tsd. | |
Amphenol Corp US0320951017 |
67,49 15:54 |
67,24 67,35 |
+0,21 % 0,14 |
67,63 67,14 |
255,21 Tsd. | |
Analog Devices Inc US0326541051 |
227,2300 15:55 |
227,8400 228,3900 |
-0,51 % -1,16 |
228,1900 226,8500 |
56,46 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3500 15:54 |
322,8900 323,4500 |
-1,27 % -4,10 |
323,0000 319,2400 |
30,00 Tsd. | |
AO Smith Corp US8318652091 |
82,78 15:53 |
82,96 82,54 |
+0,29 % 0,24 |
83,22 82,71 |
17,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,29 15:52 |
337,87 336,82 |
+0,44 % 1,47 |
338,91 336,20 |
22,05 Tsd. | |
APA Corporation US03743Q1085 |
29,0100 15:54 |
29,0000 28,4700 |
+1,90 % 0,54 |
29,0900 28,8600 |
418,39 Tsd. | |
Apple Inc US0378331005 |
226,4100 15:55 |
226,7600 226,8400 |
-0,19 % -0,43 |
227,2200 226,0300 |
3,33 Mio. | |
Applied Materials Inc US0382221051 |
198,9900 15:56 |
200,6700 202,6700 |
-1,82 % -3,68 |
201,2600 198,5500 |
695,48 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,18 15:54 |
72,70 72,29 |
+1,23 % 0,89 |
73,26 72,61 |
289,58 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,8650 15:54 |
108,9900 109,0200 |
-0,14 % -0,16 |
109,6350 108,8400 |
66,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,85 15:54 |
60,73 60,50 |
+0,58 % 0,35 |
60,93 60,54 |
79,98 Tsd. | |
Arista Networks US0404131064 |
352,38 15:55 |
357,30 355,13 |
-0,77 % -2,75 |
358,00 351,79 |
176,47 Tsd. |