S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,21 19:08 |
441,39 439,68 |
+0,35 % 1,53 |
444,84 440,45 |
91,26 Tsd. | |
Ametek Inc US0311001004 |
168,51 19:14 |
168,18 167,39 |
+0,67 % 1,12 |
169,58 166,85 |
303,04 Tsd. | |
Amgen Inc US0311621009 |
327,0050 19:14 |
328,4100 328,8000 |
-0,55 % -1,80 |
330,2600 326,1800 |
539,77 Tsd. | |
Amphenol Corp US0320951017 |
66,90 19:14 |
67,24 67,35 |
-0,68 % -0,46 |
67,63 66,64 |
1,74 Mio. | |
Analog Devices Inc US0326541051 |
225,5600 19:14 |
227,8400 228,3900 |
-1,24 % -2,83 |
228,1900 224,1800 |
690,16 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8500 19:15 |
322,8900 323,4500 |
-1,11 % -3,60 |
323,0000 318,1050 |
90,70 Tsd. | |
AO Smith Corp US8318652091 |
82,65 19:14 |
82,96 82,54 |
+0,13 % 0,11 |
83,22 82,12 |
172,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,30 19:14 |
337,87 336,82 |
+0,44 % 1,48 |
339,84 336,20 |
119,81 Tsd. | |
APA Corporation US03743Q1085 |
28,8400 19:14 |
29,0000 28,4700 |
+1,30 % 0,37 |
29,1100 28,4900 |
1,81 Mio. | |
Apple Inc US0378331005 |
226,2605 19:15 |
226,7600 226,8400 |
-0,26 % -0,58 |
227,2200 223,8905 |
15,16 Mio. | |
Applied Materials Inc US0382221051 |
196,6700 19:14 |
200,6700 202,6700 |
-2,96 % -6,00 |
201,2600 195,1500 |
2,96 Mio. | |
Aptiv PLC JE00B783TY65 |
72,56 19:14 |
72,70 72,29 |
+0,37 % 0,27 |
73,78 72,28 |
2,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4700 19:14 |
108,9900 109,0200 |
+0,41 % 0,45 |
110,1200 108,8400 |
364,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,63 19:15 |
60,73 60,50 |
+0,21 % 0,13 |
61,04 60,32 |
547,82 Tsd. | |
Arista Networks US0404131064 |
345,28 19:14 |
357,30 355,13 |
-2,78 % -9,86 |
358,00 343,06 |
704,45 Tsd. |