S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 17:18 |
441,44 441,39 |
+0,06 % 0,28 |
443,09 437,98 |
41,19 Tsd. | |
Ametek Inc US0311001004 |
167,99 17:19 |
168,07 168,32 |
-0,20 % -0,33 |
168,47 167,19 |
169,08 Tsd. | |
Amgen Inc US0311621009 |
327,2900 17:20 |
328,4200 326,7800 |
+0,16 % 0,51 |
329,8300 326,2700 |
229,51 Tsd. | |
Amphenol Corp US0320951017 |
66,29 17:19 |
66,20 66,66 |
-0,56 % -0,37 |
66,76 65,55 |
2,71 Mio. | |
Analog Devices Inc US0326541051 |
229,6350 17:20 |
225,1100 225,6100 |
+1,78 % 4,03 |
230,2400 224,3125 |
640,31 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0300 17:19 |
318,8800 319,4600 |
-0,13 % -0,43 |
320,7000 317,1400 |
62,44 Tsd. | |
AO Smith Corp US8318652091 |
81,15 17:19 |
81,85 82,36 |
-1,47 % -1,21 |
82,39 81,11 |
119,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,29 17:18 |
338,43 337,73 |
+0,46 % 1,56 |
340,93 337,19 |
79,45 Tsd. | |
APA Corporation US03743Q1085 |
28,4450 17:18 |
28,8100 28,9800 |
-1,85 % -0,54 |
28,9000 28,4350 |
904,44 Tsd. | |
Apple Inc US0378331005 |
228,5700 17:19 |
225,9950 227,1800 |
+0,61 % 1,39 |
228,8500 224,8900 |
12,65 Mio. | |
Applied Materials Inc US0382221051 |
195,5250 17:19 |
194,7800 196,2300 |
-0,36 % -0,71 |
196,8000 191,7900 |
2,04 Mio. | |
Aptiv PLC JE00B783TY65 |
71,61 17:19 |
71,89 72,09 |
-0,67 % -0,48 |
72,20 71,34 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1000 17:18 |
109,7700 109,4900 |
+0,56 % 0,61 |
110,8100 109,6600 |
327,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,03 17:19 |
60,80 60,74 |
-1,17 % -0,71 |
60,85 60,02 |
478,47 Tsd. | |
Arista Networks US0404131064 |
346,58 17:18 |
341,35 344,69 |
+0,55 % 1,89 |
347,43 337,80 |
335,07 Tsd. |