S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,30 16:19 |
441,44 441,39 |
-0,02 % -0,09 |
442,84 437,98 |
23,16 Tsd. | |
Ametek Inc US0311001004 |
167,60 16:21 |
168,07 168,32 |
-0,43 % -0,72 |
168,47 167,19 |
109,28 Tsd. | |
Amgen Inc US0311621009 |
327,0200 16:21 |
328,4200 326,7800 |
+0,07 % 0,24 |
329,8300 326,4600 |
114,45 Tsd. | |
Amphenol Corp US0320951017 |
66,32 16:21 |
66,20 66,66 |
-0,52 % -0,35 |
66,48 65,55 |
2,01 Mio. | |
Analog Devices Inc US0326541051 |
227,0700 16:21 |
225,1100 225,6100 |
+0,65 % 1,46 |
227,1350 224,3125 |
215,76 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3500 16:22 |
318,8800 319,4600 |
-0,03 % -0,11 |
319,3500 317,1400 |
33,73 Tsd. | |
AO Smith Corp US8318652091 |
81,28 16:21 |
81,85 82,36 |
-1,31 % -1,08 |
82,39 81,14 |
59,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,05 16:20 |
338,43 337,73 |
+0,69 % 2,32 |
340,93 337,19 |
45,56 Tsd. | |
APA Corporation US03743Q1085 |
28,7150 16:21 |
28,8100 28,9800 |
-0,91 % -0,27 |
28,9000 28,5950 |
466,58 Tsd. | |
Apple Inc US0378331005 |
227,6599 16:21 |
225,9950 227,1800 |
+0,21 % 0,48 |
227,9100 224,8900 |
7,42 Mio. | |
Applied Materials Inc US0382221051 |
195,2900 16:21 |
194,7800 196,2300 |
-0,48 % -0,94 |
195,7800 191,7900 |
1,44 Mio. | |
Aptiv PLC JE00B783TY65 |
71,55 16:22 |
71,89 72,09 |
-0,75 % -0,54 |
72,20 71,34 |
209,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5000 16:21 |
109,7700 109,4900 |
+0,92 % 1,01 |
110,8100 109,6600 |
206,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,18 16:22 |
60,80 60,74 |
-0,93 % -0,57 |
60,85 60,02 |
250,09 Tsd. | |
Arista Networks US0404131064 |
343,98 16:21 |
341,35 344,69 |
-0,21 % -0,71 |
344,61 337,80 |
206,94 Tsd. |